总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-03-01 | 27.97 | 1000 | 1000.00 |
| 2 | 2022-04-14 | 28.089 | 2000 | 2004.25 |
| 3 | 2022-06-14 | 24.967 | 3000 | 2781.49 |
| 4 | 2022-07-06 | 24.814 | 4000 | 3764.44 |
| 5 | 2022-08-04 | 27.182 | 5000 | 5123.68 |
| 6 | 2022-09-01 | 26.059 | 6000 | 5912.00 |
| 7 | 2022-10-03 | 23.563 | 7000 | 6345.74 |
| 8 | 2022-11-02 | 26.476 | 8000 | 8130.23 |
| 9 | 2022-12-02 | 27.445 | 9000 | 9427.79 |
| 10 | 2023-01-03 | 25.639 | 10000 | 9807.40 |
| 11 | 2023-02-01 | 27.881 | 11000 | 11665.01 |
| 12 | 2023-03-01 | 27.709 | 12000 | 12593.05 |
| 13 | 2023-04-04 | 26.225 | 13000 | 12918.61 |
| 14 | 2023-05-01 | 25.429 | 14000 | 13526.49 |
| 15 | 2023-06-01 | 25.349 | 15000 | 14483.94 |
| 16 | 2023-07-05 | 27.258 | 16000 | 16574.71 |
| 17 | 2023-08-04 | 28.208 | 17000 | 18152.37 |
| 18 | 2023-09-06 | 26.976 | 18000 | 18359.56 |
| 19 | 2023-10-02 | 26.035 | 19000 | 18719.12 |
| 20 | 2023-11-01 | 24.721 | 20000 | 18774.36 |
| 21 | 2023-12-01 | 26.618 | 21000 | 21215.03 |
| 22 | 2024-01-02 | 30.028 | 22000 | 24932.87 |
| 23 | 2024-02-01 | 29.031 | 23000 | 25105.04 |
| 24 | 2024-03-01 | 30.046 | 24000 | 26982.77 |
| 25 | 2024-04-01 | 30.714 | 25000 | 28582.67 |
| 26 | 2024-05-01 | 29.336 | 26000 | 28300.29 |
| 27 | 2024-06-03 | 30.589 | 27000 | 30509.06 |
| 28 | 2024-07-01 | 30.051 | 28000 | 30972.46 |
| 29 | 2024-08-01 | 33.047 | 29000 | 35060.33 |
| 30 | 2024-09-03 | 31.841 | 30000 | 34780.86 |
| 31 | 2024-10-01 | 32.267 | 31000 | 36246.19 |
| 32 | 2024-11-01 | 32.467 | 32000 | 37470.85 |
| 33 | 2024-12-02 | 35.283 | 33000 | 41720.86 |
| 34 | 2025-01-02 | 32.709 | 34000 | 39677.20 |
| 35 | 2025-02-03 | 33.219 | 35000 | 41295.85 |
| 36 | 2025-03-03 | 31.039 | 36000 | 39585.80 |
| 37 | 2025-04-01 | 29.939 | 37000 | 39182.91 |
| 38 | 2025-05-01 | 28.729 | 38000 | 38599.31 |
| 39 | 2025-06-02 | 30.126 | 39000 | 41476.27 |
| 40 | 2025-07-01 | 31.168 | 40000 | 43910.86 |
| 41 | 2025-08-01 | 31.128 | 41000 | 44854.50 |
| 42 | 2025-09-02 | 32.954 | 42000 | 48485.72 |
| 43 | 2025-10-01 | 33.007 | 43000 | 49563.70 |
| 44 | 2025-11-03 | 32.472 | 44000 | 49760.33 |