总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-11-11 | 20.8 | 1000 | 1000.00 |
| 2 | 2019-12-02 | 30.17 | 2000 | 2450.48 |
| 3 | 2020-01-02 | 25.1 | 3000 | 3038.68 |
| 4 | 2020-02-03 | 25.9 | 4000 | 4135.53 |
| 5 | 2020-03-02 | 41.77 | 5000 | 7669.55 |
| 6 | 2020-04-01 | 21.5 | 6000 | 4947.70 |
| 7 | 2020-05-01 | 22.72 | 7000 | 6228.45 |
| 8 | 2020-06-01 | 24.44 | 8000 | 7699.97 |
| 9 | 2020-07-01 | 27.88 | 9000 | 9783.76 |
| 10 | 2020-08-03 | 30.42 | 10000 | 11675.11 |
| 11 | 2020-09-01 | 38.26 | 11000 | 15684.08 |
| 12 | 2020-10-01 | 25.15 | 12000 | 11309.84 |
| 13 | 2020-11-02 | 23.105 | 13000 | 11390.21 |
| 14 | 2020-12-01 | 25.5 | 14000 | 13570.89 |
| 15 | 2021-01-04 | 23.99 | 15000 | 13767.28 |
| 16 | 2021-02-01 | 21.44 | 16000 | 13303.90 |
| 17 | 2021-03-01 | 24.66 | 17000 | 16301.97 |
| 18 | 2021-04-01 | 23.66 | 18000 | 16640.90 |
| 19 | 2021-05-03 | 25.35 | 19000 | 18829.53 |
| 20 | 2021-06-01 | 19.73 | 20000 | 15655.10 |
| 21 | 2021-07-01 | 18.57 | 21000 | 15734.67 |
| 22 | 2021-08-02 | 16.83 | 22000 | 15260.34 |
| 23 | 2021-09-01 | 19.36 | 23000 | 18554.38 |
| 24 | 2021-10-01 | 19.19 | 24000 | 19391.46 |
| 25 | 2021-11-01 | 18.625 | 25000 | 19820.52 |
| 26 | 2021-12-01 | 12.07 | 26000 | 13844.76 |
| 27 | 2022-01-03 | 14.99 | 27000 | 18194.12 |
| 28 | 2022-02-01 | 5.54 | 28000 | 7724.18 |
| 29 | 2022-03-01 | 4.44 | 29000 | 7190.50 |
| 30 | 2022-04-01 | 3.91 | 30000 | 7332.17 |
| 31 | 2022-05-02 | 2.17 | 31000 | 5069.26 |
| 32 | 2022-06-01 | 2.9 | 32000 | 7774.59 |
| 33 | 2022-07-01 | 3.26 | 33000 | 9739.71 |
| 34 | 2022-08-01 | 3.505 | 34000 | 11471.68 |
| 35 | 2022-09-01 | 4.47 | 35000 | 15630.08 |
| 36 | 2022-10-03 | 5.53 | 36000 | 20336.54 |
| 37 | 2022-11-01 | 9.47 | 37000 | 35825.86 |
| 38 | 2022-12-01 | 8.23 | 38000 | 32134.83 |
| 39 | 2023-01-03 | 11.94 | 39000 | 47620.88 |
| 40 | 2023-02-01 | 12.05 | 40000 | 49059.60 |
| 41 | 2023-03-01 | 13.935 | 41000 | 57734.07 |
| 42 | 2023-04-03 | 15.15 | 42000 | 63767.93 |
| 43 | 2023-05-01 | 16.62 | 43000 | 70955.32 |
| 44 | 2023-06-01 | 18.88 | 44000 | 81603.87 |
| 45 | 2023-07-03 | 18.37 | 45000 | 80399.53 |
| 46 | 2023-08-01 | 15.66 | 46000 | 69538.74 |
| 47 | 2023-09-01 | 17.8 | 47000 | 80041.48 |
| 48 | 2023-10-02 | 14.445 | 48000 | 65955.01 |
| 49 | 2023-11-01 | 7.91 | 49000 | 37116.59 |
| 50 | 2023-12-01 | 8.385 | 50000 | 40345.46 |
| 51 | 2024-01-02 | 11.31 | 51000 | 55419.46 |
| 52 | 2024-02-01 | 9.99 | 52000 | 49951.41 |
| 53 | 2024-03-01 | 12.61 | 53000 | 64051.78 |
| 54 | 2024-04-01 | 10.73 | 54000 | 55502.42 |
| 55 | 2024-05-01 | 8.74 | 55000 | 46208.87 |
| 56 | 2024-06-03 | 7.92 | 56000 | 42873.48 |
| 57 | 2024-07-01 | 7.76 | 57000 | 43007.35 |
| 58 | 2024-08-01 | 9.45 | 58000 | 53373.65 |
| 59 | 2024-09-03 | 8.77 | 59000 | 50533.00 |
| 60 | 2024-10-01 | 7.351 | 60000 | 43356.68 |
| 61 | 2024-11-01 | 9.15 | 61000 | 54967.30 |
| 62 | 2024-12-02 | 9.43 | 62000 | 57649.36 |
| 63 | 2025-01-02 | 7.975 | 63000 | 49754.36 |
| 64 | 2025-02-03 | 9.29 | 64000 | 58958.38 |
| 65 | 2025-03-03 | 8.88 | 65000 | 57356.34 |
| 66 | 2025-04-01 | 6.795 | 66000 | 44889.22 |
| 67 | 2025-05-01 | 8.13 | 67000 | 54708.52 |
| 68 | 2025-06-02 | 10.11 | 68000 | 69032.37 |
| 69 | 2025-07-01 | 9.73 | 69000 | 67437.68 |
| 70 | 2025-08-01 | 9.15 | 70000 | 64417.75 |
| 71 | 2025-09-02 | 9.195 | 71000 | 65734.56 |
| 72 | 2025-10-01 | 14.69 | 72000 | 106018.02 |