总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-11-13 | 6.25 | 1000 | 1000.00 |
| 2 | 2018-12-03 | 6.2 | 2000 | 1992.00 |
| 3 | 2019-01-02 | 6.1 | 3000 | 2959.87 |
| 4 | 2019-02-01 | 6.494 | 4000 | 4151.05 |
| 5 | 2019-03-01 | 7.9 | 5000 | 6049.78 |
| 6 | 2019-04-01 | 7.95 | 6000 | 7088.07 |
| 7 | 2019-05-01 | 7.4 | 7000 | 7597.70 |
| 8 | 2019-06-03 | 8.14 | 8000 | 9357.47 |
| 9 | 2019-07-01 | 7.5 | 9000 | 9621.75 |
| 10 | 2019-08-01 | 6.32 | 10000 | 9107.93 |
| 11 | 2019-09-03 | 5.26 | 11000 | 8580.33 |
| 12 | 2019-10-01 | 5.88 | 12000 | 10591.70 |
| 13 | 2019-11-01 | 5.9 | 13000 | 11627.73 |
| 14 | 2019-12-02 | 6.33 | 14000 | 13475.17 |
| 15 | 2020-01-02 | 7.47 | 15000 | 16901.98 |
| 16 | 2020-02-03 | 6.69 | 16000 | 16137.12 |
| 17 | 2020-03-02 | 5.51 | 17000 | 14290.81 |
| 18 | 2020-04-01 | 3.99 | 18000 | 11348.52 |
| 19 | 2020-05-01 | 5.15 | 19000 | 15647.84 |
| 20 | 2020-06-01 | 5.01 | 20000 | 16222.46 |
| 21 | 2020-07-01 | 5.72 | 21000 | 19521.45 |
| 22 | 2020-08-03 | 6.7 | 22000 | 23866.03 |
| 23 | 2020-09-01 | 7.74 | 23000 | 28570.61 |
| 24 | 2020-10-01 | 7.25 | 24000 | 27761.88 |
| 25 | 2020-11-02 | 7.04 | 25000 | 27957.74 |
| 26 | 2020-12-01 | 7.69 | 26000 | 31539.06 |
| 27 | 2021-01-04 | 8.1 | 27000 | 34220.60 |
| 28 | 2021-02-01 | 9.04 | 28000 | 39191.88 |
| 29 | 2021-03-01 | 8.15 | 29000 | 36333.39 |
| 30 | 2021-04-01 | 7.34 | 30000 | 33722.34 |
| 31 | 2021-05-03 | 8.61 | 31000 | 40557.13 |
| 32 | 2021-06-01 | 6.217 | 32000 | 30284.98 |
| 33 | 2021-07-01 | 6.26 | 33000 | 31494.45 |
| 34 | 2021-08-02 | 5.73 | 34000 | 29827.98 |
| 35 | 2021-09-01 | 5.27 | 35000 | 28433.42 |
| 36 | 2021-10-01 | 5.06 | 36000 | 28300.40 |
| 37 | 2021-11-01 | 6.3 | 37000 | 36235.67 |
| 38 | 2021-12-01 | 3.68 | 38000 | 22166.23 |
| 39 | 2022-01-03 | 4.67 | 39000 | 29129.43 |
| 40 | 2022-02-01 | 3.74 | 40000 | 24328.50 |
| 41 | 2022-03-01 | 3.77 | 41000 | 25523.64 |
| 42 | 2022-04-01 | 4.33 | 42000 | 30314.96 |
| 43 | 2022-05-02 | 3.58 | 43000 | 26064.10 |
| 44 | 2022-06-01 | 2.98 | 44000 | 22695.81 |
| 45 | 2022-07-01 | 2.64 | 45000 | 21106.36 |
| 46 | 2022-08-01 | 2.56 | 46000 | 21466.77 |
| 47 | 2022-09-01 | 2.31 | 47000 | 20370.41 |
| 48 | 2022-10-03 | 2.14 | 48000 | 19871.29 |
| 49 | 2022-11-01 | 2.55 | 49000 | 24678.40 |
| 50 | 2022-12-01 | 3.06 | 50000 | 30614.08 |
| 51 | 2023-01-03 | 2.89 | 51000 | 29913.30 |
| 52 | 2023-02-01 | 3.48 | 52000 | 37020.17 |
| 53 | 2023-03-01 | 3.72 | 53000 | 40573.28 |
| 54 | 2023-04-03 | 3.68 | 54000 | 41137.01 |
| 55 | 2023-05-01 | 3.5 | 55000 | 40124.87 |
| 56 | 2023-06-01 | 3.9 | 56000 | 45710.57 |
| 57 | 2023-07-03 | 3.51 | 57000 | 42139.52 |
| 58 | 2023-08-01 | 2.83 | 58000 | 34975.73 |
| 59 | 2023-09-01 | 4.56 | 59000 | 57356.66 |
| 60 | 2023-10-02 | 4 | 60000 | 51312.86 |
| 61 | 2023-11-01 | 4.26 | 61000 | 55648.20 |
| 62 | 2023-12-01 | 3.74 | 62000 | 49855.46 |
| 63 | 2024-01-02 | 4.58 | 63000 | 62052.94 |
| 64 | 2024-02-01 | 4.575 | 64000 | 62985.20 |
| 65 | 2024-03-01 | 4.48 | 65000 | 62677.31 |
| 66 | 2024-04-01 | 3.75 | 66000 | 53464.27 |
| 67 | 2024-05-01 | 3.64 | 67000 | 52895.98 |
| 68 | 2024-06-03 | 3.6 | 68000 | 53314.71 |
| 69 | 2024-07-01 | 3.35 | 69000 | 50612.30 |
| 70 | 2024-08-01 | 3.58 | 70000 | 55087.17 |
| 71 | 2024-09-03 | 4.59 | 71000 | 71628.52 |
| 72 | 2024-10-01 | 5.91 | 72000 | 93227.57 |
| 73 | 2024-11-01 | 8.65 | 73000 | 137449.83 |
| 74 | 2024-12-02 | 12.49 | 74000 | 199468.02 |
| 75 | 2025-01-02 | 14.34 | 75000 | 230012.93 |
| 76 | 2025-02-03 | 16.65 | 76000 | 268065.22 |
| 77 | 2025-03-03 | 15.07 | 77000 | 243627.20 |
| 78 | 2025-04-01 | 12.75 | 78000 | 207121.22 |
| 79 | 2025-05-01 | 16.94 | 79000 | 276186.94 |
| 80 | 2025-06-02 | 18.84 | 80000 | 308164.22 |
| 81 | 2025-07-01 | 14.02 | 81000 | 230323.91 |
| 82 | 2025-08-01 | 14.13 | 82000 | 233131.01 |
| 83 | 2025-09-02 | 17.18 | 83000 | 284452.99 |
| 84 | 2025-10-01 | 20.234 | 84000 | 336018.74 |
| 85 | 2025-11-03 | 17.945 | 85000 | 299006.14 |