总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-04-02 | 1.15 | 1000 | 1000.00 |
| 2 | 2018-05-01 | 2.69 | 2000 | 3339.13 |
| 3 | 2018-06-01 | 2.28 | 3000 | 3830.19 |
| 4 | 2018-07-02 | 2.09 | 4000 | 4511.01 |
| 5 | 2018-08-01 | 2.22 | 5000 | 5791.60 |
| 6 | 2018-09-04 | 2.21 | 6000 | 6765.51 |
| 7 | 2018-10-01 | 3.53 | 7000 | 11806.45 |
| 8 | 2018-11-01 | 2.36 | 8000 | 8893.26 |
| 9 | 2018-12-03 | 2.3 | 9000 | 9667.16 |
| 10 | 2019-01-02 | 1.95 | 10000 | 9196.07 |
| 11 | 2019-02-01 | 2.26 | 11000 | 11658.01 |
| 12 | 2019-03-01 | 2.63 | 12000 | 14566.63 |
| 13 | 2019-04-01 | 1.76 | 13000 | 10748.01 |
| 14 | 2019-05-01 | 1.67 | 14000 | 11198.39 |
| 15 | 2019-06-03 | 1.57 | 15000 | 11527.83 |
| 16 | 2019-07-01 | 1.71 | 16000 | 13555.79 |
| 17 | 2019-08-01 | 1.32 | 17000 | 11464.12 |
| 18 | 2019-09-03 | 1.45 | 18000 | 13593.16 |
| 19 | 2019-10-01 | 1.72 | 19000 | 17124.30 |
| 20 | 2019-11-01 | 2.37 | 20000 | 24595.70 |
| 21 | 2019-12-02 | 1.49 | 21000 | 16463.12 |
| 22 | 2020-01-02 | 1.53 | 22000 | 17905.08 |
| 23 | 2020-02-03 | 1.91 | 23000 | 23352.09 |
| 24 | 2020-03-02 | 1.36 | 24000 | 17627.67 |
| 25 | 2020-04-01 | 0.86 | 25000 | 12146.91 |
| 26 | 2020-05-01 | 0.938 | 26000 | 14248.60 |
| 27 | 2020-06-01 | 0.85 | 27000 | 13911.85 |
| 28 | 2020-07-01 | 0.723 | 28000 | 12833.25 |
| 29 | 2020-08-03 | 0.705 | 29000 | 13513.75 |
| 30 | 2020-09-01 | 0.51 | 30000 | 10775.91 |
| 31 | 2020-10-01 | 0.516 | 31000 | 11902.68 |
| 32 | 2020-11-02 | 0.379 | 32000 | 9742.47 |
| 33 | 2020-12-01 | 0.53 | 33000 | 14624.04 |
| 34 | 2021-01-04 | 0.901 | 34000 | 25860.87 |
| 35 | 2021-02-01 | 1.147 | 35000 | 33921.66 |
| 36 | 2021-03-01 | 1.223 | 36000 | 37169.30 |
| 37 | 2021-04-01 | 1.073 | 37000 | 33610.52 |
| 38 | 2021-05-03 | 1.061 | 38000 | 34234.63 |
| 39 | 2021-06-01 | 0.953 | 39000 | 31749.86 |
| 40 | 2021-07-01 | 0.897 | 40000 | 30884.18 |
| 41 | 2021-08-02 | 0.831 | 41000 | 29611.77 |
| 42 | 2021-09-01 | 1.098 | 42000 | 40126.02 |
| 43 | 2021-10-01 | 1.116 | 43000 | 41783.82 |
| 44 | 2021-11-01 | 1.211 | 44000 | 46340.69 |
| 45 | 2021-12-01 | 1.55 | 45000 | 60313.02 |
| 46 | 2022-01-03 | 1.231 | 46000 | 48900.21 |
| 47 | 2022-02-01 | 0.992 | 47000 | 40406.18 |
| 48 | 2022-03-01 | 0.98 | 48000 | 40917.40 |
| 49 | 2022-04-01 | 1.215 | 49000 | 51729.22 |
| 50 | 2022-05-02 | 1.2 | 50000 | 52090.59 |
| 51 | 2022-06-01 | 0.896 | 51000 | 39894.31 |
| 52 | 2022-07-01 | 0.774 | 52000 | 35462.27 |
| 53 | 2022-08-01 | 0.91 | 53000 | 42693.37 |
| 54 | 2022-09-01 | 0.989 | 54000 | 47399.71 |
| 55 | 2022-10-03 | 0.714 | 55000 | 35219.81 |
| 56 | 2022-11-01 | 0.543 | 56000 | 27784.82 |
| 57 | 2022-12-01 | 0.321 | 57000 | 17425.28 |
| 58 | 2023-01-03 | 0.366 | 58000 | 20868.07 |
| 59 | 2023-02-01 | 0.475 | 59000 | 28082.88 |
| 60 | 2023-03-01 | 0.317 | 60000 | 19741.63 |
| 61 | 2023-04-03 | 0.314 | 61000 | 20554.80 |
| 62 | 2023-05-01 | 0.664 | 62000 | 44466.20 |
| 63 | 2023-06-01 | 0.595 | 63000 | 40845.47 |
| 64 | 2023-07-03 | 0.809 | 64000 | 56536.10 |
| 65 | 2023-08-01 | 1.269 | 65000 | 89682.71 |
| 66 | 2023-09-01 | 1.052 | 66000 | 75346.90 |
| 67 | 2023-10-02 | 0.778 | 67000 | 56722.33 |
| 68 | 2023-11-01 | 0.724 | 68000 | 53785.30 |
| 69 | 2023-12-01 | 0.662 | 69000 | 50179.38 |
| 70 | 2024-01-02 | 2.25 | 70000 | 171549.25 |
| 71 | 2024-02-01 | 2.851 | 71000 | 218371.96 |
| 72 | 2024-03-01 | 2.798 | 72000 | 215312.43 |
| 73 | 2024-04-01 | 2.027 | 73000 | 156982.23 |
| 74 | 2024-05-01 | 1.804 | 74000 | 140711.87 |
| 75 | 2024-06-03 | 0.989 | 75000 | 78141.93 |
| 76 | 2024-07-01 | 0.831 | 76000 | 66658.18 |
| 77 | 2024-08-01 | 0.913 | 77000 | 74235.76 |
| 78 | 2024-09-03 | 0.815 | 78000 | 67267.41 |
| 79 | 2024-10-01 | 0.802 | 79000 | 67194.43 |
| 80 | 2024-11-01 | 1.207 | 80000 | 102126.79 |
| 81 | 2024-12-02 | 0.876 | 81000 | 75120.19 |
| 82 | 2025-01-02 | 0.803 | 82000 | 69860.17 |
| 83 | 2025-02-03 | 0.717 | 83000 | 63378.26 |
| 84 | 2025-03-03 | 0.572 | 84000 | 51561.18 |
| 85 | 2025-04-01 | 0.505 | 85000 | 46521.67 |
| 86 | 2025-05-01 | 0.712 | 86000 | 66590.95 |
| 87 | 2025-06-02 | 0.743 | 87000 | 70490.27 |
| 88 | 2025-07-01 | 0.956 | 88000 | 91698.12 |
| 89 | 2025-08-01 | 0.97 | 89000 | 94040.98 |
| 90 | 2025-09-02 | 1.173 | 90000 | 114721.72 |
| 91 | 2025-10-01 | 1.291 | 91000 | 127262.35 |
| 92 | 2025-11-03 | 1.243 | 92000 | 123530.67 |