总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-12-15 | 57.37 | 1000 | 1000.00 |
| 2 | 2023-01-03 | 57.95 | 2000 | 2010.11 |
| 3 | 2023-02-01 | 66.11 | 3000 | 3293.16 |
| 4 | 2023-03-01 | 60.93 | 4000 | 4035.12 |
| 5 | 2023-04-03 | 58.74 | 5000 | 4890.09 |
| 6 | 2023-05-01 | 64.42 | 6000 | 6362.95 |
| 7 | 2023-06-01 | 61.723 | 7000 | 7096.56 |
| 8 | 2023-07-03 | 71.38 | 8000 | 9206.86 |
| 9 | 2023-08-01 | 72.44 | 9000 | 10343.59 |
| 10 | 2023-09-01 | 70.97 | 10000 | 11133.69 |
| 11 | 2023-10-02 | 61.52 | 11000 | 10651.18 |
| 12 | 2023-11-01 | 58.55 | 12000 | 11136.98 |
| 13 | 2023-12-01 | 72.2 | 13000 | 14733.38 |
| 14 | 2024-01-02 | 76.43 | 14000 | 16596.57 |
| 15 | 2024-02-01 | 79.69 | 15000 | 18304.47 |
| 16 | 2024-03-01 | 84.08 | 16000 | 20312.84 |
| 17 | 2024-04-01 | 84.29 | 17000 | 21363.57 |
| 18 | 2024-05-01 | 72.29 | 18000 | 19322.13 |
| 19 | 2024-06-03 | 70.375 | 19000 | 19810.28 |
| 20 | 2024-07-01 | 64.855 | 20000 | 19256.42 |
| 21 | 2024-08-01 | 80.52 | 21000 | 24907.60 |
| 22 | 2024-09-03 | 79.01 | 22000 | 25440.50 |
| 23 | 2024-10-01 | 90.29 | 23000 | 30072.56 |
| 24 | 2024-11-01 | 85.45 | 24000 | 29460.52 |
| 25 | 2024-12-02 | 79.99 | 25000 | 28578.08 |
| 26 | 2025-01-02 | 69.47 | 26000 | 25819.59 |
| 27 | 2025-02-03 | 70.8 | 27000 | 27313.91 |
| 28 | 2025-03-03 | 65.26 | 28000 | 26176.63 |
| 29 | 2025-04-01 | 63.04 | 29000 | 26286.16 |
| 30 | 2025-05-01 | 55.43 | 30000 | 24112.97 |
| 31 | 2025-06-02 | 51.34 | 31000 | 23333.76 |
| 32 | 2025-07-01 | 55.78 | 32000 | 26351.71 |
| 33 | 2025-08-01 | 58.195 | 33000 | 28492.61 |
| 34 | 2025-09-02 | 60.16 | 34000 | 30454.69 |
| 35 | 2025-10-01 | 55.64 | 35000 | 29166.54 |
| 36 | 2025-11-03 | 53.245 | 36000 | 28911.08 |