总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1992-02-25 | 30 | 1000 | 1000.00 |
| 2 | 1992-03-02 | 31 | 2000 | 2033.33 |
| 3 | 1992-04-01 | 32.125 | 3000 | 3107.12 |
| 4 | 1992-05-01 | 33.125 | 4000 | 4203.84 |
| 5 | 1992-06-01 | 35.625 | 5000 | 5521.11 |
| 6 | 1992-07-01 | 35.5 | 6000 | 6501.74 |
| 7 | 1992-08-03 | 37.25 | 7000 | 7822.25 |
| 8 | 1992-09-01 | 39.87 | 8000 | 9372.43 |
| 9 | 1992-10-01 | 43.125 | 9000 | 11137.60 |
| 10 | 1992-11-02 | 46.375 | 10000 | 12976.96 |
| 11 | 1992-12-01 | 46.625 | 11000 | 14046.91 |
| 12 | 1993-01-04 | 53.025 | 12000 | 16975.07 |
| 13 | 1993-02-01 | 60.775 | 13000 | 20456.10 |
| 14 | 1993-03-01 | 57.525 | 14000 | 20362.19 |
| 15 | 1993-04-01 | 53.675 | 15000 | 19999.40 |
| 16 | 1993-05-03 | 51.795 | 16000 | 20298.91 |
| 17 | 1993-06-01 | 49.175 | 17000 | 20272.11 |
| 18 | 1993-07-01 | 49.325 | 18000 | 21333.95 |
| 19 | 1993-08-02 | 49.325 | 19000 | 22333.95 |
| 20 | 1993-09-01 | 49.825 | 20000 | 23560.34 |
| 21 | 1993-10-01 | 48.975 | 21000 | 24158.41 |
| 22 | 1993-11-01 | 48.975 | 22000 | 25158.41 |
| 23 | 1993-12-01 | 48.975 | 23000 | 26158.41 |
| 24 | 1994-01-03 | 44.65 | 24000 | 24848.35 |
| 25 | 1994-02-01 | 44.15 | 25000 | 25570.10 |
| 26 | 1994-03-01 | 45.65 | 26000 | 27438.84 |
| 27 | 1994-04-04 | 41.575 | 27000 | 25989.48 |
| 28 | 1994-05-02 | 43.325 | 28000 | 28083.45 |
| 29 | 1994-06-01 | 44.325 | 29000 | 29731.65 |
| 30 | 1994-07-01 | 46 | 30000 | 31855.18 |
| 31 | 1994-08-01 | 42.5 | 31000 | 30431.42 |
| 32 | 1994-09-01 | 44.5 | 32000 | 32863.49 |
| 33 | 1994-10-03 | 46.675 | 33000 | 35469.73 |
| 34 | 1994-11-01 | 46.175 | 34000 | 36089.77 |
| 35 | 1994-12-01 | 44.675 | 35000 | 35917.39 |
| 36 | 1995-01-03 | 45.375 | 36000 | 37480.17 |
| 37 | 1995-02-01 | 45.875 | 37000 | 38893.17 |
| 38 | 1995-03-01 | 46.375 | 38000 | 40317.08 |
| 39 | 1995-04-03 | 47.075 | 39000 | 41925.64 |
| 40 | 1995-05-01 | 48.075 | 40000 | 43816.25 |
| 41 | 1995-06-01 | 50.075 | 41000 | 46639.08 |
| 42 | 1995-07-03 | 51.275 | 42000 | 48756.74 |
| 43 | 1995-08-01 | 51.895 | 43000 | 50346.29 |
| 44 | 1995-09-01 | 53.525 | 44000 | 52927.65 |
| 45 | 1995-10-02 | 55.355 | 45000 | 55737.22 |
| 46 | 1995-11-01 | 55.225 | 46000 | 56606.33 |
| 47 | 1995-12-01 | 55.475 | 47000 | 57862.58 |
| 48 | 1996-01-02 | 57.7 | 48000 | 61183.34 |
| 49 | 1996-02-01 | 57.45 | 49000 | 61918.25 |
| 50 | 1996-03-01 | 62.2 | 50000 | 68037.68 |
| 51 | 1996-04-01 | 62.925 | 51000 | 69830.73 |
| 52 | 1996-05-01 | 65.425 | 52000 | 73605.09 |
| 53 | 1996-06-03 | 67.425 | 53000 | 76855.15 |
| 54 | 1996-07-01 | 65.9 | 54000 | 76116.86 |
| 55 | 1996-08-01 | 66.65 | 55000 | 77983.14 |
| 56 | 1996-09-03 | 67.15 | 56000 | 79568.16 |
| 57 | 1996-10-01 | 67.875 | 57000 | 81427.24 |
| 58 | 1996-11-01 | 71.875 | 58000 | 87225.89 |
| 59 | 1996-12-02 | 83.125 | 59000 | 101878.64 |
| 60 | 1997-01-02 | 80.625 | 60000 | 99814.62 |
| 61 | 1997-02-03 | 77.625 | 61000 | 97100.59 |
| 62 | 1997-03-03 | 81.625 | 62000 | 103104.16 |
| 63 | 1997-04-01 | 89.375 | 63000 | 113893.53 |
| 64 | 1997-05-01 | 83.875 | 64000 | 107884.70 |
| 65 | 1997-06-02 | 89.375 | 65000 | 115959.11 |
| 66 | 1997-07-01 | 90.125 | 66000 | 117932.19 |
| 67 | 1997-08-01 | 91.005 | 67000 | 120083.71 |
| 68 | 1997-09-02 | 98.125 | 68000 | 130478.75 |
| 69 | 1997-10-01 | 105.375 | 69000 | 141119.22 |
| 70 | 1997-11-03 | 102.375 | 70000 | 138101.59 |
| 71 | 1997-12-01 | 113.375 | 71000 | 153940.34 |
| 72 | 1998-01-02 | 110.565 | 72000 | 151124.93 |
| 73 | 1998-02-02 | 116.375 | 73000 | 160066.29 |
| 74 | 1998-03-02 | 118.125 | 74000 | 163473.30 |
| 75 | 1998-04-01 | 118.875 | 75000 | 165511.22 |
| 76 | 1998-05-01 | 119.625 | 76000 | 167555.46 |
| 77 | 1998-06-01 | 109.995 | 77000 | 155066.98 |
| 78 | 1998-07-01 | 106.125 | 78000 | 150611.20 |
| 79 | 1998-08-03 | 105.065 | 79000 | 150106.86 |
| 80 | 1998-09-01 | 88.685 | 80000 | 127704.67 |
| 81 | 1998-10-01 | 95.125 | 81000 | 137978.15 |
| 82 | 1998-11-02 | 92.625 | 82000 | 135351.92 |
| 83 | 1998-12-01 | 90.435 | 83000 | 133151.69 |
| 84 | 1999-01-04 | 94.565 | 84000 | 140232.49 |
| 85 | 1999-02-01 | 90.745 | 85000 | 135567.73 |
| 86 | 1999-03-01 | 85.625 | 86000 | 128918.74 |
| 87 | 1999-04-01 | 83.255 | 87000 | 126350.42 |
| 88 | 1999-05-03 | 85.875 | 88000 | 131326.62 |
| 89 | 1999-06-01 | 86.875 | 89000 | 133855.90 |
| 90 | 1999-07-01 | 86.505 | 90000 | 134285.80 |
| 91 | 1999-08-02 | 86.125 | 91000 | 134695.91 |
| 92 | 1999-09-01 | 84.625 | 92000 | 133349.97 |
| 93 | 1999-10-01 | 83.185 | 93000 | 132080.86 |
| 94 | 1999-11-01 | 83.125 | 94000 | 132985.59 |
| 95 | 1999-12-01 | 78.875 | 95000 | 127186.33 |
| 96 | 2000-01-03 | 75.685 | 96000 | 123042.44 |
| 97 | 2000-02-01 | 68.125 | 97000 | 111752.01 |
| 98 | 2000-03-01 | 68.125 | 98000 | 112752.01 |
| 99 | 2000-04-03 | 66.375 | 99000 | 110855.63 |
| 100 | 2000-05-01 | 70.995 | 100000 | 119571.68 |
| 101 | 2000-06-01 | 67.875 | 101000 | 115316.89 |
| 102 | 2000-07-03 | 65.745 | 102000 | 112698.11 |
| 103 | 2000-08-01 | 68.435 | 103000 | 118309.23 |
| 104 | 2000-09-01 | 72.245 | 104000 | 125895.89 |
| 105 | 2000-10-02 | 78.875 | 105000 | 138449.49 |
| 106 | 2000-11-01 | 78.685 | 106000 | 139115.98 |
| 107 | 2000-12-01 | 80.375 | 107000 | 143103.92 |
| 108 | 2001-01-02 | 87.505 | 108000 | 156798.55 |
| 109 | 2001-02-01 | 96.245 | 109000 | 173459.59 |
| 110 | 2001-03-01 | 101.375 | 110000 | 183705.24 |
| 111 | 2001-04-02 | 105.495 | 111000 | 192171.24 |
| 112 | 2001-05-01 | 104.025 | 112000 | 190493.47 |
| 113 | 2001-06-01 | 102.865 | 113000 | 189369.24 |
| 114 | 2001-07-02 | 117.225 | 114000 | 216805.27 |
| 115 | 2001-08-01 | 111.685 | 115000 | 207559.16 |
| 116 | 2001-09-04 | 109.405 | 116000 | 204321.93 |
| 117 | 2001-10-01 | 94.375 | 117000 | 177252.29 |
| 118 | 2001-11-01 | 101.705 | 118000 | 192019.28 |
| 119 | 2001-12-03 | 99.925 | 119000 | 189658.63 |
| 120 | 2002-01-02 | 106.775 | 120000 | 203660.00 |
| 121 | 2002-02-01 | 109.365 | 121000 | 209600.10 |
| 122 | 2002-03-01 | 108.725 | 122000 | 209373.53 |
| 123 | 2002-04-01 | 110.415 | 123000 | 213627.99 |
| 124 | 2002-05-01 | 121.815 | 124000 | 236684.41 |
| 125 | 2002-06-03 | 117.215 | 125000 | 228746.69 |
| 126 | 2002-07-01 | 120.635 | 126000 | 236420.86 |
| 127 | 2002-08-01 | 110.285 | 127000 | 217136.90 |
| 128 | 2002-09-03 | 113.595 | 128000 | 224653.86 |
| 129 | 2002-10-01 | 112.865 | 129000 | 224210.16 |
| 130 | 2002-11-01 | 109.875 | 130000 | 219270.42 |
| 131 | 2002-12-02 | 109.175 | 131000 | 218873.48 |
| 132 | 2003-01-02 | 107.825 | 132000 | 217167.01 |
| 133 | 2003-02-03 | 102.575 | 133000 | 207593.14 |
| 134 | 2003-03-03 | 102.875 | 134000 | 209200.29 |
| 135 | 2003-04-01 | 104.32 | 135000 | 213138.75 |
| 136 | 2003-05-01 | 107.64 | 136000 | 220921.93 |
| 137 | 2003-06-02 | 109.21 | 137000 | 225144.22 |
| 138 | 2003-07-01 | 110.975 | 138000 | 229782.89 |
| 139 | 2003-08-01 | 119.175 | 139000 | 247761.67 |
| 140 | 2003-09-02 | 123.165 | 140000 | 257056.77 |
| 141 | 2003-10-01 | 119.7 | 141000 | 250824.99 |
| 142 | 2003-11-03 | 126.78 | 142000 | 266660.76 |
| 143 | 2003-12-01 | 123.45 | 143000 | 260656.65 |
| 144 | 2004-01-02 | 132.665 | 144000 | 281113.53 |
| 145 | 2004-02-02 | 130.555 | 145000 | 277642.50 |
| 146 | 2004-03-01 | 135.975 | 146000 | 290168.84 |
| 147 | 2004-04-01 | 135.3 | 147000 | 289728.40 |
| 148 | 2004-05-03 | 129.54 | 148000 | 278394.07 |
| 149 | 2004-06-01 | 129.58 | 149000 | 279480.03 |
| 150 | 2004-07-01 | 131.805 | 150000 | 285278.94 |
| 151 | 2004-08-02 | 129.435 | 151000 | 281149.31 |
| 152 | 2004-09-01 | 127.335 | 152000 | 277587.84 |
| 153 | 2004-10-01 | 131.25 | 153000 | 287122.47 |
| 154 | 2004-11-01 | 129.55 | 154000 | 284403.55 |
| 155 | 2004-12-01 | 148.2 | 155000 | 326346.24 |
| 156 | 2005-01-03 | 156.265 | 156000 | 345105.91 |
| 157 | 2005-02-01 | 155.275 | 157000 | 343919.53 |
| 158 | 2005-03-01 | 159.695 | 158000 | 354709.41 |
| 159 | 2005-04-01 | 155.95 | 159000 | 347391.14 |
| 160 | 2005-05-02 | 145.08 | 160000 | 324177.34 |
| 161 | 2005-06-01 | 146.84 | 161000 | 329110.01 |
| 162 | 2005-07-01 | 161.125 | 162000 | 362126.74 |
| 163 | 2005-08-01 | 179.635 | 163000 | 404727.77 |
| 164 | 2005-09-01 | 178.695 | 164000 | 403609.90 |
| 165 | 2005-10-03 | 184.1 | 165000 | 416817.92 |
| 166 | 2005-11-01 | 177.91 | 166000 | 403803.24 |
| 167 | 2005-12-01 | 202.04 | 167000 | 459571.22 |
| 168 | 2006-01-03 | 193.425 | 168000 | 440975.07 |
| 169 | 2006-02-01 | 205.995 | 169000 | 470632.47 |
| 170 | 2006-03-01 | 200.045 | 170000 | 458038.62 |
| 171 | 2006-04-03 | 203.27 | 171000 | 466422.84 |
| 172 | 2006-05-01 | 204.8 | 172000 | 470933.57 |
| 173 | 2006-06-01 | 205.7 | 173000 | 474003.10 |
| 174 | 2006-07-03 | 213.925 | 174000 | 493956.31 |
| 175 | 2006-08-01 | 220.955 | 175000 | 511188.70 |
| 176 | 2006-09-01 | 211.425 | 176000 | 490140.64 |
| 177 | 2006-10-02 | 202.3 | 177000 | 469986.41 |
| 178 | 2006-11-01 | 200.05 | 178000 | 465759.18 |
| 179 | 2006-12-01 | 211.73 | 179000 | 493952.71 |
| 180 | 2007-01-03 | 221.825 | 180000 | 518503.71 |
| 181 | 2007-02-01 | 220.025 | 181000 | 515296.31 |
| 182 | 2007-03-01 | 221.995 | 182000 | 520910.03 |
| 183 | 2007-04-02 | 213.8 | 183000 | 502680.51 |
| 184 | 2007-05-01 | 216.09 | 184000 | 509064.69 |
| 185 | 2007-06-01 | 207.93 | 185000 | 490841.37 |
| 186 | 2007-07-02 | 209.355 | 186000 | 495205.24 |
| 187 | 2007-08-01 | 192.075 | 187000 | 455331.38 |
| 188 | 2007-09-04 | 193.995 | 188000 | 460882.91 |
| 189 | 2007-10-01 | 193.81 | 189000 | 461443.40 |
| 190 | 2007-11-01 | 175.03 | 190000 | 417729.99 |
| 191 | 2007-12-03 | 169.11 | 191000 | 404601.20 |
| 192 | 2008-01-02 | 158.075 | 192000 | 379199.60 |
| 193 | 2008-02-01 | 151.635 | 193000 | 364750.95 |
| 194 | 2008-03-03 | 154.275 | 194000 | 372101.35 |
| 195 | 2008-04-01 | 159.48 | 195000 | 385655.47 |
| 196 | 2008-05-01 | 161.9 | 196000 | 392507.53 |
| 197 | 2008-06-02 | 167.18 | 197000 | 406308.27 |
| 198 | 2008-07-01 | 150.675 | 198000 | 367195.11 |
| 199 | 2008-08-01 | 157.415 | 199000 | 384620.50 |
| 200 | 2008-09-02 | 165.425 | 200000 | 405191.76 |
| 201 | 2008-10-01 | 182.35 | 201000 | 447647.83 |
| 202 | 2008-11-03 | 167.84 | 202000 | 413027.48 |
| 203 | 2008-12-01 | 142.21 | 203000 | 350956.14 |
| 204 | 2009-01-02 | 168.775 | 204000 | 417515.17 |
| 205 | 2009-02-02 | 153.065 | 205000 | 379651.81 |
| 206 | 2009-03-02 | 115.345 | 206000 | 287093.74 |
| 207 | 2009-04-01 | 150.765 | 207000 | 376254.13 |
| 208 | 2009-05-01 | 135.435 | 208000 | 338996.07 |
| 209 | 2009-06-01 | 151.005 | 209000 | 378968.05 |
| 210 | 2009-07-01 | 151.605 | 210000 | 381473.83 |
| 211 | 2009-08-03 | 163.825 | 211000 | 413222.22 |
| 212 | 2009-09-01 | 152.025 | 212000 | 384458.62 |
| 213 | 2009-10-01 | 172.365 | 213000 | 436896.79 |
| 214 | 2009-11-02 | 168.735 | 214000 | 428695.76 |
| 215 | 2009-12-01 | 175.135 | 215000 | 445955.89 |
| 216 | 2010-01-04 | 187.465 | 216000 | 478352.45 |
| 217 | 2010-02-01 | 188.575 | 217000 | 482184.83 |
| 218 | 2010-03-01 | 197.925 | 218000 | 507092.70 |
| 219 | 2010-04-01 | 218.615 | 219000 | 561101.41 |
| 220 | 2010-05-03 | 225.605 | 220000 | 580042.08 |
| 221 | 2010-06-01 | 218.325 | 221000 | 562324.82 |
| 222 | 2010-07-01 | 207.895 | 222000 | 536460.98 |
| 223 | 2010-08-02 | 210.965 | 223000 | 545382.94 |
| 224 | 2010-09-01 | 194.955 | 224000 | 504994.17 |
| 225 | 2010-10-01 | 206.295 | 225000 | 535368.31 |
| 226 | 2010-11-01 | 201.865 | 226000 | 524871.75 |
| 227 | 2010-12-01 | 197.035 | 227000 | 513313.21 |
| 228 | 2011-01-03 | 211.625 | 228000 | 552322.90 |
| 229 | 2011-02-01 | 219.815 | 229000 | 574698.09 |
| 230 | 2011-03-01 | 220.775 | 230000 | 578207.97 |
| 231 | 2011-04-01 | 220.125 | 231000 | 577505.63 |
| 232 | 2011-05-02 | 219.325 | 232000 | 576406.80 |
| 233 | 2011-06-01 | 207.955 | 233000 | 547525.37 |
| 234 | 2011-07-01 | 209.395 | 234000 | 552316.75 |
| 235 | 2011-08-01 | 197.445 | 235000 | 521796.49 |
| 236 | 2011-09-01 | 173.015 | 236000 | 458234.26 |
| 237 | 2011-10-03 | 159.055 | 237000 | 422260.88 |
| 238 | 2011-11-01 | 174.745 | 238000 | 464914.85 |
| 239 | 2011-12-01 | 189.115 | 239000 | 504146.71 |
| 240 | 2012-01-03 | 199.115 | 240000 | 531804.92 |
| 241 | 2012-02-01 | 200.315 | 241000 | 536009.93 |
| 242 | 2012-03-01 | 197.815 | 242000 | 530320.35 |
| 243 | 2012-04-02 | 202.755 | 243000 | 544563.95 |
| 244 | 2012-05-01 | 191.575 | 244000 | 515536.45 |
| 245 | 2012-06-01 | 182.235 | 245000 | 491402.11 |
| 246 | 2012-07-02 | 186.555 | 246000 | 504051.12 |
| 247 | 2012-08-01 | 184.475 | 247000 | 499431.19 |
| 248 | 2012-09-04 | 185.345 | 248000 | 502786.55 |
| 249 | 2012-10-01 | 185.195 | 249000 | 503379.65 |
| 250 | 2012-11-01 | 190.395 | 250000 | 518513.80 |
| 251 | 2012-12-03 | 185.725 | 251000 | 506795.71 |
| 252 | 2013-01-02 | 188.525 | 252000 | 515436.19 |
| 253 | 2013-02-01 | 198.025 | 253000 | 542409.64 |
| 254 | 2013-03-01 | 198.315 | 254000 | 544203.98 |
| 255 | 2013-04-01 | 202.225 | 255000 | 555933.56 |
| 256 | 2013-05-01 | 207.025 | 256000 | 570129.17 |
| 257 | 2013-06-03 | 219.585 | 257000 | 605718.33 |
| 258 | 2013-07-01 | 216.565 | 258000 | 598387.76 |
| 259 | 2013-08-01 | 234.525 | 259000 | 649012.79 |
| 260 | 2013-09-03 | 224.275 | 260000 | 621647.45 |
| 261 | 2013-10-01 | 228.375 | 261000 | 634011.86 |
| 262 | 2013-11-01 | 232.745 | 262000 | 647143.80 |
| 263 | 2013-12-02 | 246.755 | 263000 | 687098.39 |
| 264 | 2014-01-02 | 243.855 | 264000 | 680023.23 |
| 265 | 2014-02-03 | 237.985 | 265000 | 664653.93 |
| 266 | 2014-03-03 | 244.505 | 266000 | 683863.24 |
| 267 | 2014-04-01 | 268.485 | 267000 | 751933.61 |
| 268 | 2014-05-01 | 244.355 | 268000 | 685353.83 |
| 269 | 2014-06-02 | 246.105 | 269000 | 691262.13 |
| 270 | 2014-07-01 | 265.325 | 270000 | 746247.46 |
| 271 | 2014-08-01 | 243.825 | 271000 | 686777.02 |
| 272 | 2014-09-02 | 255.125 | 272000 | 719605.50 |
| 273 | 2014-10-01 | 233.435 | 273000 | 659426.69 |
| 274 | 2014-11-03 | 273.725 | 274000 | 774241.25 |
| 275 | 2014-12-01 | 273.625 | 275000 | 774958.40 |
| 276 | 2015-01-02 | 274.075 | 276000 | 777232.88 |
| 277 | 2015-02-02 | 268.27 | 277000 | 761770.83 |
| 278 | 2015-03-02 | 276.295 | 278000 | 785558.36 |
| 279 | 2015-04-01 | 282.725 | 279000 | 804840.05 |
| 280 | 2015-05-01 | 263.085 | 280000 | 749930.39 |
| 281 | 2015-06-01 | 263.265 | 281000 | 751443.49 |
| 282 | 2015-07-01 | 287.475 | 282000 | 821546.66 |
| 283 | 2015-08-03 | 281.495 | 283000 | 805457.01 |
| 284 | 2015-09-01 | 250.545 | 284000 | 717898.08 |
| 285 | 2015-10-01 | 247.225 | 285000 | 709385.13 |
| 286 | 2015-11-02 | 280.955 | 286000 | 807169.68 |
| 287 | 2015-12-01 | 288.695 | 287000 | 830406.32 |
| 288 | 2016-01-04 | 274.025 | 288000 | 789209.32 |
| 289 | 2016-02-01 | 266.625 | 289000 | 768896.86 |
| 290 | 2016-03-01 | 267.655 | 290000 | 772867.19 |
| 291 | 2016-04-01 | 274.195 | 291000 | 792751.76 |
| 292 | 2016-05-02 | 282.245 | 292000 | 817025.90 |
| 293 | 2016-06-01 | 282.495 | 293000 | 818749.58 |
| 294 | 2016-07-01 | 279.295 | 294000 | 810475.09 |
| 295 | 2016-08-01 | 286.054 | 295000 | 831088.76 |
| 296 | 2016-09-01 | 310.214 | 296000 | 902282.17 |
| 297 | 2016-10-03 | 316.194 | 297000 | 920675.47 |
| 298 | 2016-11-01 | 317.254 | 298000 | 924761.92 |
| 299 | 2016-12-01 | 385.204 | 299000 | 1123829.00 |
| 300 | 2017-01-03 | 380.814 | 300000 | 1112021.22 |
| 301 | 2017-02-01 | 389.434 | 301000 | 1138192.62 |
| 302 | 2017-03-01 | 393.804 | 302000 | 1151964.75 |
| 303 | 2017-04-03 | 361.274 | 303000 | 1057807.23 |
| 304 | 2017-05-01 | 377.324 | 304000 | 1105801.49 |
| 305 | 2017-06-01 | 363.774 | 305000 | 1067091.29 |
| 306 | 2017-07-03 | 409.784 | 306000 | 1203056.60 |
| 307 | 2017-08-01 | 394.464 | 307000 | 1159079.67 |
| 308 | 2017-09-01 | 365.714 | 308000 | 1075601.64 |
| 309 | 2017-10-02 | 404.984 | 309000 | 1192098.66 |
| 310 | 2017-11-01 | 429.144 | 310000 | 1264215.31 |
| 311 | 2017-12-01 | 448.354 | 311000 | 1321806.05 |
| 312 | 2018-01-02 | 431.574 | 312000 | 1273336.42 |
| 313 | 2018-02-01 | 467.204 | 313000 | 1379460.86 |
| 314 | 2018-03-01 | 439.814 | 314000 | 1299589.48 |
| 315 | 2018-04-02 | 433.194 | 315000 | 1281028.30 |
| 316 | 2018-05-01 | 458.344 | 316000 | 1356401.12 |
| 317 | 2018-06-01 | 471.034 | 317000 | 1394955.30 |
| 318 | 2018-07-02 | 434.054 | 318000 | 1286439.96 |
| 319 | 2018-08-01 | 443.674 | 319000 | 1315951.51 |
| 320 | 2018-09-04 | 499.504 | 320000 | 1482545.11 |
| 321 | 2018-10-01 | 479.424 | 321000 | 1423946.97 |
| 322 | 2018-11-01 | 454.594 | 322000 | 1351198.89 |
| 323 | 2018-12-03 | 457.124 | 323000 | 1359718.85 |
| 324 | 2019-01-02 | 408.014 | 324000 | 1214640.78 |
| 325 | 2019-02-01 | 438.664 | 325000 | 1306884.56 |
| 326 | 2019-03-01 | 466.624 | 326000 | 1391184.06 |
| 327 | 2019-04-01 | 451.134 | 327000 | 1346002.47 |
| 328 | 2019-05-01 | 475.484 | 328000 | 1419653.08 |
| 329 | 2019-06-03 | 453.804 | 329000 | 1355923.08 |
| 330 | 2019-07-01 | 482.534 | 330000 | 1442765.58 |
| 331 | 2019-08-01 | 480.424 | 331000 | 1437456.73 |
| 332 | 2019-09-03 | 463.724 | 332000 | 1388489.35 |
| 333 | 2019-10-01 | 497.434 | 333000 | 1490424.34 |
| 334 | 2019-11-01 | 525.825 | 334000 | 1576490.17 |
| 335 | 2019-12-02 | 547.875 | 335000 | 1643598.87 |
| 336 | 2020-01-02 | 567.605 | 336000 | 1703787.93 |
| 337 | 2020-02-03 | 557.825 | 337000 | 1675431.17 |
| 338 | 2020-03-02 | 501.674 | 338000 | 1507781.26 |
| 339 | 2020-04-01 | 343.994 | 339000 | 1034874.00 |
| 340 | 2020-05-01 | 398.804 | 340000 | 1200764.80 |
| 341 | 2020-06-01 | 413.964 | 341000 | 1247410.26 |
| 342 | 2020-07-01 | 423.627 | 342000 | 1277528.07 |
| 343 | 2020-08-03 | 449.694 | 343000 | 1357138.09 |
| 344 | 2020-09-01 | 426.684 | 344000 | 1288695.87 |
| 345 | 2020-10-01 | 353.944 | 345000 | 1070002.29 |
| 346 | 2020-11-02 | 510.804 | 346000 | 1545203.17 |
| 347 | 2020-12-01 | 567.845 | 347000 | 1718754.55 |
| 348 | 2021-01-04 | 598.035 | 348000 | 1811133.71 |
| 349 | 2021-02-01 | 640.025 | 349000 | 1939299.36 |
| 350 | 2021-03-01 | 809.935 | 350000 | 2455132.92 |
| 351 | 2021-04-01 | 865.865 | 351000 | 2625671.94 |
| 352 | 2021-05-03 | 898.225 | 352000 | 2724801.26 |
| 353 | 2021-06-01 | 899.115 | 353000 | 2728501.11 |
| 354 | 2021-07-01 | 874.675 | 354000 | 2655334.22 |
| 355 | 2021-08-02 | 801.535 | 355000 | 2434296.15 |
| 356 | 2021-09-01 | 936.205 | 356000 | 2844294.71 |
| 357 | 2021-10-01 | 894.495 | 357000 | 2718575.10 |
| 358 | 2021-11-01 | 880.195 | 358000 | 2676114.13 |
| 359 | 2021-12-01 | 818.905 | 359000 | 2490770.15 |
| 360 | 2022-01-03 | 893.755 | 360000 | 2719432.88 |
| 361 | 2022-02-01 | 823.635 | 361000 | 2507078.40 |
| 362 | 2022-03-01 | 790.8 | 362000 | 2408131.31 |
| 363 | 2022-04-01 | 692.095 | 363000 | 2108556.45 |
| 364 | 2022-05-02 | 684.925 | 364000 | 2087712.12 |
| 365 | 2022-06-01 | 730.035 | 365000 | 2226211.40 |
| 366 | 2022-07-01 | 706.155 | 366000 | 2154390.34 |
| 367 | 2022-08-01 | 799.325 | 367000 | 2439640.32 |
| 368 | 2022-09-01 | 837.615 | 368000 | 2557506.21 |
| 369 | 2022-10-03 | 860.185 | 369000 | 2627419.63 |
| 370 | 2022-11-01 | 847.855 | 370000 | 2590757.87 |
| 371 | 2022-12-01 | 845.855 | 371000 | 2585646.54 |
| 372 | 2023-01-03 | 786.885 | 372000 | 2406384.47 |
| 373 | 2023-02-01 | 816.435 | 373000 | 2497751.76 |
| 374 | 2023-03-01 | 760.055 | 374000 | 2326266.20 |
| 375 | 2023-04-03 | 989.015 | 375000 | 3028033.79 |
| 376 | 2023-05-01 | 1053.287 | 376000 | 3225813.20 |
| 377 | 2023-06-01 | 1308.272 | 377000 | 4007734.24 |
| 378 | 2023-07-03 | 1328.857 | 378000 | 4071793.91 |
| 379 | 2023-08-01 | 1459.837 | 379000 | 4474133.99 |
| 380 | 2023-09-01 | 1406.987 | 380000 | 4313158.38 |
| 381 | 2023-10-02 | 1371.367 | 381000 | 4204964.27 |
| 382 | 2023-11-01 | 1394.207 | 382000 | 4275997.59 |
| 383 | 2023-12-01 | 1521.687 | 383000 | 4667975.52 |
| 384 | 2024-01-02 | 1477.707 | 384000 | 4534061.07 |
| 385 | 2024-02-01 | 1525.837 | 385000 | 4682738.76 |
| 386 | 2024-03-01 | 1608.717 | 386000 | 4938094.50 |
| 387 | 2024-04-01 | 1648.237 | 387000 | 5060404.52 |
| 388 | 2024-05-01 | 1720.477 | 388000 | 5283195.21 |
| 389 | 2024-06-03 | 1735.632 | 389000 | 5330732.78 |
| 390 | 2024-07-01 | 1741.077 | 390000 | 5348456.28 |
| 391 | 2024-08-01 | 2119.033 | 391000 | 6510508.40 |
| 392 | 2024-09-03 | 2051.455 | 392000 | 6303882.03 |
| 393 | 2024-10-01 | 1865.697 | 393000 | 5734069.35 |
| 394 | 2024-11-01 | 1971.452 | 394000 | 6060098.82 |
| 395 | 2024-12-02 | 2269.728 | 395000 | 6977977.36 |
| 396 | 2025-01-02 | 2149.813 | 396000 | 6610314.62 |
| 397 | 2025-02-03 | 2189.133 | 397000 | 6732217.03 |
| 398 | 2025-03-03 | 2040.417 | 398000 | 6275872.32 |
| 399 | 2025-04-01 | 1870.857 | 399000 | 5755343.19 |
| 400 | 2025-05-01 | 1826.257 | 400000 | 5619139.59 |
| 401 | 2025-06-02 | 1851.847 | 401000 | 5698876.47 |
| 402 | 2025-07-01 | 2094.443 | 402000 | 6446441.73 |
| 403 | 2025-08-01 | 1964.427 | 403000 | 6047268.24 |
| 404 | 2025-09-02 | 2041.207 | 404000 | 6284626.86 |
| 405 | 2025-10-01 | 1812.217 | 405000 | 5580594.64 |
| 406 | 2025-11-03 | 1876.437 | 406000 | 5779355.61 |