总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-04-02 | 38 | 1000 | 1000.00 |
| 2 | 2020-05-01 | 45.34 | 2000 | 2193.16 |
| 3 | 2020-06-01 | 53.29 | 3000 | 3577.71 |
| 4 | 2020-07-01 | 56.2 | 4000 | 4773.08 |
| 5 | 2020-08-03 | 61.75 | 5000 | 6244.44 |
| 6 | 2020-09-01 | 69.41 | 6000 | 8019.05 |
| 7 | 2020-10-01 | 65.69 | 7000 | 8589.28 |
| 8 | 2020-11-02 | 62.018 | 8000 | 9109.15 |
| 9 | 2020-12-01 | 70.8 | 9000 | 11399.04 |
| 10 | 2021-01-01 | 74.328 | 10000 | 12967.06 |
| 11 | 2021-02-01 | 75.778 | 11000 | 14220.02 |
| 12 | 2021-03-01 | 77.048 | 12000 | 15458.34 |
| 13 | 2021-04-01 | 75.069 | 13000 | 16061.29 |
| 14 | 2021-05-03 | 78.423 | 14000 | 17778.89 |
| 15 | 2021-06-01 | 74.908 | 15000 | 17982.02 |
| 16 | 2021-07-01 | 81.268 | 16000 | 20508.77 |
| 17 | 2021-08-02 | 83.056 | 17000 | 21959.99 |
| 18 | 2021-09-01 | 87.328 | 18000 | 24089.50 |
| 19 | 2021-10-01 | 82.698 | 19000 | 23812.31 |
| 20 | 2021-11-01 | 88.268 | 20000 | 26416.16 |
| 21 | 2021-12-01 | 80.788 | 21000 | 25177.60 |
| 22 | 2022-01-03 | 81.788 | 22000 | 26489.25 |
| 23 | 2022-02-01 | 71.543 | 23000 | 24171.13 |
| 24 | 2022-03-01 | 68.178 | 24000 | 24034.25 |
| 25 | 2022-04-01 | 72.663 | 25000 | 26615.31 |
| 26 | 2022-05-02 | 61.628 | 26000 | 23573.37 |
| 27 | 2022-06-01 | 57.208 | 27000 | 22882.67 |
| 28 | 2022-07-01 | 52.548 | 28000 | 22018.71 |
| 29 | 2022-08-01 | 59.748 | 29000 | 26035.66 |
| 30 | 2022-09-01 | 56.708 | 30000 | 25710.96 |
| 31 | 2022-10-03 | 53.448 | 31000 | 25232.90 |
| 32 | 2022-11-01 | 54.22 | 32000 | 26597.36 |
| 33 | 2022-12-01 | 56.778 | 33000 | 28852.18 |
| 34 | 2023-01-03 | 51.638 | 34000 | 27240.25 |
| 35 | 2023-02-01 | 58.488 | 35000 | 31853.78 |
| 36 | 2023-03-01 | 55.178 | 36000 | 31051.09 |
| 37 | 2023-04-03 | 58.018 | 37000 | 33649.28 |
| 38 | 2023-05-01 | 58.178 | 38000 | 34742.08 |
| 39 | 2023-06-01 | 62.378 | 39000 | 38250.18 |
| 40 | 2023-07-03 | 65.618 | 40000 | 41236.95 |
| 41 | 2023-08-01 | 68.298 | 41000 | 43921.17 |
| 42 | 2023-09-01 | 67.498 | 42000 | 44406.71 |
| 43 | 2023-10-02 | 63.518 | 43000 | 42788.28 |
| 44 | 2023-11-01 | 60.598 | 44000 | 41821.25 |
| 45 | 2023-12-01 | 67.208 | 45000 | 47383.09 |
| 46 | 2024-01-02 | 69.886 | 46000 | 50271.14 |
| 47 | 2024-02-01 | 74.058 | 47000 | 54272.18 |
| 48 | 2024-03-01 | 81.278 | 48000 | 60563.24 |
| 49 | 2024-04-01 | 82.463 | 49000 | 62446.23 |
| 50 | 2024-05-01 | 79.248 | 50000 | 61011.63 |
| 51 | 2024-06-03 | 82.938 | 51000 | 64852.49 |
| 52 | 2024-07-01 | 90.278 | 52000 | 71591.93 |
| 53 | 2024-08-01 | 85.929 | 53000 | 69143.10 |
| 54 | 2024-09-03 | 86.428 | 54000 | 70544.62 |
| 55 | 2024-10-01 | 91.838 | 55000 | 75960.39 |
| 56 | 2024-11-01 | 94.808 | 56000 | 79416.92 |
| 57 | 2024-12-02 | 104.528 | 57000 | 88558.98 |
| 58 | 2025-01-02 | 103.743 | 58000 | 88893.91 |
| 59 | 2025-02-03 | 106.398 | 59000 | 92168.89 |
| 60 | 2025-03-03 | 95.998 | 60000 | 84159.73 |
| 61 | 2025-04-01 | 91.398 | 61000 | 81126.99 |
| 62 | 2025-05-01 | 95.358 | 62000 | 85641.98 |
| 63 | 2025-06-02 | 103.308 | 63000 | 93781.95 |
| 64 | 2025-07-01 | 108.359 | 64000 | 99367.20 |
| 65 | 2025-08-01 | 111.028 | 65000 | 102814.72 |
| 66 | 2025-09-02 | 114.188 | 66000 | 106740.96 |
| 67 | 2025-10-01 | 121.572 | 67000 | 114643.40 |
| 68 | 2025-11-03 | 129.608 | 68000 | 123221.41 |