总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-10-07 | 25.61 | 1000 | 1000.00 |
| 2 | 2021-11-01 | 26.755 | 2000 | 2044.71 |
| 3 | 2021-12-01 | 24.508 | 3000 | 2872.99 |
| 4 | 2022-01-03 | 25.155 | 4000 | 3948.83 |
| 5 | 2022-02-01 | 22.24 | 5000 | 4491.23 |
| 6 | 2022-03-01 | 22.26 | 6000 | 5495.27 |
| 7 | 2022-04-01 | 23.18 | 7000 | 6722.39 |
| 8 | 2022-05-02 | 19.55 | 8000 | 6669.66 |
| 9 | 2022-06-01 | 18.49 | 9000 | 7308.03 |
| 10 | 2022-07-01 | 18.719 | 10000 | 8398.54 |
| 11 | 2022-08-01 | 20.382 | 11000 | 10144.67 |
| 12 | 2022-09-01 | 18.335 | 12000 | 10125.82 |
| 13 | 2022-10-03 | 17.17 | 13000 | 10482.43 |
| 14 | 2022-11-01 | 18.23 | 14000 | 12129.57 |
| 15 | 2022-12-01 | 19.583 | 15000 | 14029.81 |
| 16 | 2023-01-03 | 18.548 | 16000 | 14288.31 |
| 17 | 2023-02-01 | 19.855 | 17000 | 16295.14 |
| 18 | 2023-03-01 | 19.52 | 18000 | 17020.21 |
| 19 | 2023-04-03 | 19.673 | 19000 | 18153.61 |
| 20 | 2023-05-01 | 20.338 | 20000 | 19767.25 |
| 21 | 2023-06-01 | 18.973 | 21000 | 19440.56 |
| 22 | 2023-07-03 | 19.551 | 22000 | 21032.80 |
| 23 | 2023-08-01 | 20.325 | 23000 | 22865.47 |
| 24 | 2023-09-01 | 18.271 | 24000 | 21554.73 |
| 25 | 2023-10-02 | 16.841 | 25000 | 20867.73 |
| 26 | 2023-11-01 | 15.514 | 26000 | 20223.44 |
| 27 | 2023-12-01 | 17.641 | 27000 | 23996.11 |
| 28 | 2024-01-02 | 19.131 | 28000 | 27022.88 |
| 29 | 2024-02-01 | 19.011 | 29000 | 27853.38 |
| 30 | 2024-03-01 | 19.101 | 30000 | 28985.24 |
| 31 | 2024-04-01 | 19.231 | 31000 | 30182.51 |
| 32 | 2024-05-01 | 18.561 | 32000 | 30130.96 |
| 33 | 2024-06-03 | 18.711 | 33000 | 31374.46 |
| 34 | 2024-07-01 | 18.155 | 34000 | 31442.17 |
| 35 | 2024-08-01 | 18.753 | 35000 | 33477.83 |
| 36 | 2024-09-03 | 19.402 | 36000 | 35636.42 |
| 37 | 2024-10-01 | 20.658 | 37000 | 38943.37 |
| 38 | 2024-11-01 | 19.913 | 38000 | 38538.93 |
| 39 | 2024-12-02 | 21.193 | 39000 | 42016.20 |
| 40 | 2025-01-02 | 19.86 | 40000 | 40373.46 |
| 41 | 2025-02-03 | 21.28 | 41000 | 44260.18 |
| 42 | 2025-03-03 | 20.66 | 42000 | 43970.65 |
| 43 | 2025-04-01 | 19.298 | 43000 | 42071.90 |
| 44 | 2025-05-01 | 19.972 | 44000 | 44541.30 |
| 45 | 2025-06-02 | 20.758 | 45000 | 47294.23 |
| 46 | 2025-07-01 | 21.298 | 46000 | 49524.55 |
| 47 | 2025-08-01 | 20.978 | 47000 | 49780.45 |
| 48 | 2025-09-02 | 21.541 | 48000 | 52116.44 |
| 49 | 2025-10-01 | 21.806 | 49000 | 53757.58 |
| 50 | 2025-11-03 | 21.283 | 50000 | 53468.24 |