总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-06-28 | 1454.2 | 1000 | 1000.00 |
| 2 | 2018-07-02 | 1463.2 | 2000 | 2006.19 |
| 3 | 2018-08-01 | 1446.6 | 3000 | 2983.43 |
| 4 | 2018-09-03 | 1575 | 4000 | 4248.24 |
| 5 | 2018-10-01 | 1508.9 | 5000 | 5069.95 |
| 6 | 2018-11-01 | 1357.1 | 6000 | 5559.89 |
| 7 | 2018-12-03 | 1402.5 | 7000 | 6745.89 |
| 8 | 2019-01-02 | 1293.3 | 8000 | 7220.65 |
| 9 | 2019-02-01 | 1404.5 | 9000 | 8841.49 |
| 10 | 2019-03-01 | 1444.1 | 10000 | 10090.78 |
| 11 | 2019-04-01 | 1487.8 | 11000 | 11396.14 |
| 12 | 2019-05-01 | 1571.7 | 12000 | 13038.79 |
| 13 | 2019-06-03 | 1491.6 | 13000 | 13374.28 |
| 14 | 2019-07-01 | 1595.5 | 14000 | 15305.89 |
| 15 | 2019-08-01 | 1696.8 | 15000 | 17277.68 |
| 16 | 2019-09-02 | 1574 | 16000 | 17027.27 |
| 17 | 2019-10-02 | 1461.3 | 17000 | 16808.10 |
| 18 | 2019-11-01 | 1432.8 | 18000 | 17480.29 |
| 19 | 2019-12-02 | 1446.9 | 19000 | 18652.31 |
| 20 | 2020-01-02 | 1482.6 | 20000 | 20112.52 |
| 21 | 2020-02-03 | 1562.3 | 21000 | 22193.71 |
| 22 | 2020-03-02 | 1502.6 | 22000 | 22345.62 |
| 23 | 2020-04-01 | 1345.8 | 23000 | 21013.80 |
| 24 | 2020-05-01 | 1598 | 24000 | 25951.74 |
| 25 | 2020-06-01 | 1821.4 | 25000 | 30579.79 |
| 26 | 2020-07-01 | 1918.3 | 26000 | 33206.66 |
| 27 | 2020-08-03 | 1970.1 | 27000 | 35103.34 |
| 28 | 2020-09-01 | 2095.75 | 28000 | 38342.18 |
| 29 | 2020-10-01 | 2055.25 | 29000 | 38601.23 |
| 30 | 2020-11-02 | 2015.75 | 30000 | 38859.35 |
| 31 | 2020-12-01 | 2144.25 | 31000 | 42336.55 |
| 32 | 2021-01-04 | 2144.75 | 32000 | 43346.42 |
| 33 | 2021-02-01 | 2228.75 | 33000 | 46044.10 |
| 34 | 2021-03-01 | 2277 | 34000 | 48040.91 |
| 35 | 2021-04-01 | 2233.5 | 35000 | 48123.13 |
| 36 | 2021-05-04 | 2177 | 36000 | 47905.78 |
| 37 | 2021-06-01 | 2202 | 37000 | 49455.91 |
| 38 | 2021-07-01 | 2452.25 | 38000 | 56076.42 |
| 39 | 2021-08-02 | 2422.75 | 39000 | 56401.83 |
| 40 | 2021-09-01 | 2530 | 40000 | 59898.62 |
| 41 | 2021-10-01 | 2429.25 | 41000 | 58513.33 |
| 42 | 2021-11-01 | 2476 | 42000 | 60639.39 |
| 43 | 2021-12-01 | 2404.75 | 43000 | 59894.42 |
| 44 | 2022-01-04 | 2248.5 | 44000 | 57002.75 |
| 45 | 2022-02-01 | 2048.5 | 45000 | 52932.45 |
| 46 | 2022-03-01 | 1947.7 | 46000 | 51327.82 |
| 47 | 2022-04-01 | 2006.75 | 47000 | 53883.97 |
| 48 | 2022-05-03 | 1752.3 | 48000 | 48051.64 |
| 49 | 2022-06-01 | 1553.9 | 49000 | 43611.11 |
| 50 | 2022-07-01 | 1478.5 | 50000 | 42494.96 |
| 51 | 2022-08-01 | 1619.1 | 51000 | 47536.08 |
| 52 | 2022-09-01 | 1612.5 | 52000 | 48342.31 |
| 53 | 2022-10-03 | 1571.3 | 53000 | 48107.14 |
| 54 | 2022-11-01 | 1544.5 | 54000 | 48286.63 |
| 55 | 2022-12-01 | 1506 | 55000 | 48082.98 |
| 56 | 2023-01-03 | 1425 | 56000 | 46496.84 |
| 57 | 2023-02-01 | 1576.2 | 57000 | 52430.40 |
| 58 | 2023-03-01 | 1566.6 | 58000 | 53111.07 |
| 59 | 2023-04-03 | 1633.5 | 59000 | 56379.12 |
| 60 | 2023-05-02 | 1542.2 | 60000 | 54227.97 |
| 61 | 2023-06-01 | 1733 | 61000 | 61937.02 |
| 62 | 2023-07-03 | 1787.2 | 62000 | 64874.11 |
| 63 | 2023-08-01 | 1881.5 | 63000 | 69297.14 |
| 64 | 2023-09-01 | 1882.9 | 64000 | 70348.70 |
| 65 | 2023-10-02 | 1840.9 | 65000 | 69779.50 |
| 66 | 2023-11-01 | 1744.7 | 66000 | 67133.03 |
| 67 | 2023-12-01 | 1889.4 | 67000 | 73700.83 |
| 68 | 2024-01-02 | 1999.45 | 68000 | 78993.61 |
| 69 | 2024-02-01 | 2093 | 69000 | 83689.56 |
| 70 | 2024-03-01 | 2241.5 | 70000 | 90627.40 |
| 71 | 2024-04-02 | 2226.5 | 71000 | 91020.92 |
| 72 | 2024-05-01 | 2184 | 72000 | 90283.49 |
| 73 | 2024-06-03 | 2103 | 73000 | 87935.07 |
| 74 | 2024-07-01 | 2240.5 | 74000 | 94684.51 |
| 75 | 2024-08-01 | 2148.5 | 75000 | 91796.55 |
| 76 | 2024-09-02 | 2139.25 | 76000 | 92401.33 |
| 77 | 2024-10-01 | 2181.5 | 77000 | 95226.25 |
| 78 | 2024-11-01 | 2373 | 78000 | 104585.56 |
| 79 | 2024-12-02 | 2665.75 | 79000 | 118487.97 |
| 80 | 2025-01-02 | 2747 | 80000 | 123099.39 |
| 81 | 2025-02-03 | 2920.75 | 81000 | 131885.53 |
| 82 | 2025-03-03 | 2678.25 | 82000 | 121935.52 |
| 83 | 2025-04-01 | 2382 | 83000 | 109447.83 |
| 84 | 2025-05-01 | 2462 | 84000 | 114123.66 |
| 85 | 2025-06-02 | 2561.25 | 85000 | 119724.30 |
| 86 | 2025-07-01 | 2680.25 | 86000 | 126286.89 |
| 87 | 2025-08-01 | 2758 | 87000 | 130950.28 |