总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-09-13 | 12 | 1000 | 1000.00 |
| 2 | 2017-10-02 | 11.4 | 2000 | 1950.00 |
| 3 | 2017-11-01 | 9.05 | 3000 | 2548.03 |
| 4 | 2017-12-01 | 9.57 | 4000 | 3694.43 |
| 5 | 2018-01-02 | 10.15 | 5000 | 4918.34 |
| 6 | 2018-02-01 | 8.83 | 6000 | 5278.71 |
| 7 | 2018-03-01 | 9.37 | 7000 | 6601.53 |
| 8 | 2018-04-02 | 12.17 | 8000 | 9574.24 |
| 9 | 2018-05-01 | 12.22 | 9000 | 10613.58 |
| 10 | 2018-06-01 | 12.03 | 10000 | 11448.55 |
| 11 | 2018-07-02 | 10.19 | 11000 | 10697.49 |
| 12 | 2018-08-01 | 9.34 | 12000 | 10805.15 |
| 13 | 2018-09-04 | 9.29 | 13000 | 11747.31 |
| 14 | 2018-10-01 | 8.01 | 14000 | 11128.74 |
| 15 | 2018-11-01 | 7.46 | 15000 | 11364.59 |
| 16 | 2018-12-03 | 6.8 | 16000 | 11359.14 |
| 17 | 2019-01-02 | 6.52 | 17000 | 11891.41 |
| 18 | 2019-02-01 | 6.56 | 18000 | 12964.37 |
| 19 | 2019-03-01 | 6.83 | 19000 | 14497.96 |
| 20 | 2019-04-01 | 4.9 | 20000 | 11401.17 |
| 21 | 2019-05-01 | 4.49 | 21000 | 11447.20 |
| 22 | 2019-06-03 | 3.81 | 22000 | 10713.55 |
| 23 | 2019-07-01 | 3.9 | 23000 | 11966.62 |
| 24 | 2019-08-01 | 4.71 | 24000 | 15452.00 |
| 25 | 2019-09-03 | 4.41 | 25000 | 15467.79 |
| 26 | 2019-10-01 | 4.45 | 26000 | 16608.09 |
| 27 | 2019-11-01 | 5.391 | 27000 | 21120.05 |
| 28 | 2019-12-02 | 6.24 | 28000 | 25446.13 |
| 29 | 2020-01-02 | 6.48 | 29000 | 27424.83 |
| 30 | 2020-02-03 | 6.53 | 30000 | 28636.44 |
| 31 | 2020-03-02 | 6.94 | 31000 | 31434.44 |
| 32 | 2020-04-01 | 5.49 | 32000 | 25866.73 |
| 33 | 2020-05-01 | 6.32 | 33000 | 30777.36 |
| 34 | 2020-06-01 | 7.303 | 34000 | 36564.41 |
| 35 | 2020-07-01 | 8.08 | 35000 | 41454.67 |
| 36 | 2020-08-03 | 8.76 | 36000 | 45943.43 |
| 37 | 2020-09-01 | 5.35 | 37000 | 29059.06 |
| 38 | 2020-10-01 | 6.255 | 38000 | 34974.66 |
| 39 | 2020-11-02 | 7.31 | 39000 | 41873.66 |
| 40 | 2020-12-01 | 7.83 | 40000 | 45852.36 |
| 41 | 2021-01-01 | 7.46 | 41000 | 44685.64 |
| 42 | 2021-02-01 | 7.3 | 42000 | 44727.24 |
| 43 | 2021-03-01 | 7.42 | 43000 | 46462.48 |
| 44 | 2021-04-01 | 6.25 | 44000 | 40136.19 |
| 45 | 2021-05-03 | 6.18 | 45000 | 40686.66 |
| 46 | 2021-06-01 | 7.54 | 46000 | 50640.36 |
| 47 | 2021-07-01 | 7.25 | 47000 | 49692.65 |
| 48 | 2021-08-02 | 6.685 | 48000 | 46820.05 |
| 49 | 2021-09-01 | 7.76 | 49000 | 55349.08 |
| 50 | 2021-10-01 | 9.27 | 50000 | 67119.33 |
| 51 | 2021-11-01 | 9.515 | 51000 | 69893.25 |
| 52 | 2021-12-01 | 3.88 | 52000 | 29500.87 |
| 53 | 2022-01-03 | 4.55 | 53000 | 35595.10 |
| 54 | 2022-02-01 | 4.88 | 54000 | 39176.72 |
| 55 | 2022-03-01 | 5.518 | 55000 | 45298.59 |
| 56 | 2022-04-01 | 5.91 | 56000 | 49516.62 |
| 57 | 2022-05-02 | 6.107 | 57000 | 52167.17 |
| 58 | 2022-06-01 | 5.71 | 58000 | 49775.92 |
| 59 | 2022-07-01 | 5.71 | 59000 | 50775.92 |
| 60 | 2022-08-01 | 6.84 | 60000 | 61824.39 |
| 61 | 2022-09-01 | 7.45 | 61000 | 68337.97 |
| 62 | 2022-10-03 | 8 | 62000 | 74383.06 |
| 63 | 2022-11-01 | 8.51 | 63000 | 80124.98 |
| 64 | 2022-12-01 | 9.85 | 64000 | 93741.60 |
| 65 | 2023-01-03 | 10.02 | 65000 | 96359.48 |
| 66 | 2023-02-01 | 10.22 | 66000 | 99282.82 |
| 67 | 2023-03-01 | 9.161 | 67000 | 89995.10 |
| 68 | 2023-04-03 | 8.22 | 68000 | 81750.98 |
| 69 | 2023-05-01 | 7.98 | 69000 | 80364.09 |
| 70 | 2023-06-01 | 8.04 | 70000 | 81968.33 |
| 71 | 2023-07-03 | 8.6 | 71000 | 88677.57 |
| 72 | 2023-08-01 | 8.77 | 72000 | 91430.50 |
| 73 | 2023-09-01 | 8.33 | 73000 | 87843.33 |
| 74 | 2023-10-02 | 7.16 | 74000 | 76505.19 |
| 75 | 2023-11-01 | 6.74 | 75000 | 73017.46 |
| 76 | 2023-12-01 | 8.62 | 76000 | 94384.35 |
| 77 | 2024-01-02 | 11.12 | 77000 | 122758.00 |
| 78 | 2024-02-01 | 9.95 | 78000 | 110841.91 |
| 79 | 2024-03-01 | 9.79 | 79000 | 110059.53 |
| 80 | 2024-04-01 | 10.84 | 80000 | 122863.67 |
| 81 | 2024-05-01 | 9.09 | 81000 | 104028.67 |
| 82 | 2024-06-03 | 6.72 | 82000 | 77905.68 |
| 83 | 2024-07-01 | 6.29 | 83000 | 73920.64 |
| 84 | 2024-08-01 | 6.263 | 84000 | 74603.34 |
| 85 | 2024-09-03 | 5.61 | 85000 | 67824.96 |
| 86 | 2024-10-01 | 4.82 | 86000 | 59273.85 |
| 87 | 2024-11-01 | 4.34 | 87000 | 54371.06 |
| 88 | 2024-12-02 | 6.25 | 88000 | 79299.34 |
| 89 | 2025-01-02 | 6.3 | 89000 | 80933.73 |
| 90 | 2025-02-03 | 6.515 | 90000 | 84695.76 |
| 91 | 2025-03-03 | 6.77 | 91000 | 89010.79 |
| 92 | 2025-04-01 | 5.525 | 92000 | 73641.74 |
| 93 | 2025-05-01 | 6.08 | 93000 | 82039.24 |
| 94 | 2025-06-02 | 7.955 | 94000 | 108339.17 |
| 95 | 2025-07-01 | 8.33 | 95000 | 114446.30 |
| 96 | 2025-08-01 | 7.86 | 96000 | 108988.94 |
| 97 | 2025-09-02 | 8.93 | 97000 | 124825.86 |
| 98 | 2025-10-01 | 9.57 | 98000 | 134771.95 |
| 99 | 2025-11-03 | 8.12 | 99000 | 115351.95 |