总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-06-05 | 4.29 | 1000 | 1000.00 |
| 2 | 2020-07-06 | 4.356 | 2000 | 2015.38 |
| 3 | 2020-08-14 | 4.406 | 3000 | 3038.52 |
| 4 | 2020-09-04 | 4.336 | 4000 | 3990.24 |
| 5 | 2020-10-01 | 4.473 | 5000 | 5116.32 |
| 6 | 2020-11-05 | 4.588 | 6000 | 6247.86 |
| 7 | 2020-12-01 | 4.721 | 7000 | 7428.98 |
| 8 | 2021-01-04 | 4.765 | 8000 | 8498.21 |
| 9 | 2021-02-04 | 4.87 | 9000 | 9685.48 |
| 10 | 2021-03-08 | 4.822 | 10000 | 10590.02 |
| 11 | 2021-04-08 | 5.121 | 11000 | 12246.68 |
| 12 | 2021-05-04 | 5.105 | 12000 | 13208.41 |
| 13 | 2021-06-04 | 5.149 | 13000 | 14322.26 |
| 14 | 2021-07-06 | 5.367 | 14000 | 15928.64 |
| 15 | 2021-08-05 | 5.427 | 15000 | 17106.71 |
| 16 | 2021-09-02 | 5.59 | 16000 | 18620.51 |
| 17 | 2021-10-04 | 5.397 | 17000 | 18977.62 |
| 18 | 2021-11-02 | 5.773 | 18000 | 21299.76 |
| 19 | 2021-12-01 | 5.828 | 19000 | 22502.68 |
| 20 | 2022-01-06 | 5.779 | 20000 | 23313.49 |
| 21 | 2022-02-03 | 5.551 | 21000 | 23393.70 |
| 22 | 2022-03-01 | 5.421 | 22000 | 23845.83 |
| 23 | 2022-04-01 | 5.72 | 23000 | 26161.07 |
| 24 | 2022-05-05 | 5.56 | 24000 | 26429.29 |
| 25 | 2022-06-01 | 5.446 | 25000 | 26887.40 |
| 26 | 2022-07-01 | 5.187 | 26000 | 26608.69 |
| 27 | 2022-08-01 | 5.556 | 27000 | 29501.62 |
| 28 | 2022-09-02 | 5.695 | 28000 | 31239.69 |
| 29 | 2022-10-03 | 5.351 | 29000 | 30352.69 |
| 30 | 2022-11-01 | 5.522 | 30000 | 32322.66 |
| 31 | 2022-12-05 | 5.529 | 31000 | 33363.64 |
| 32 | 2023-01-09 | 5.452 | 32000 | 33898.99 |
| 33 | 2023-02-03 | 5.851 | 33000 | 37379.86 |
| 34 | 2023-03-06 | 5.75 | 34000 | 37734.61 |
| 35 | 2023-04-06 | 5.567 | 35000 | 37533.67 |
| 36 | 2023-05-02 | 5.604 | 36000 | 38783.13 |
| 37 | 2023-06-09 | 5.752 | 37000 | 40807.38 |
| 38 | 2023-07-07 | 5.731 | 38000 | 41658.39 |
| 39 | 2023-08-09 | 5.859 | 39000 | 43588.82 |
| 40 | 2023-09-05 | 5.964 | 40000 | 45369.98 |
| 41 | 2023-10-05 | 5.778 | 41000 | 44955.02 |
| 42 | 2023-11-07 | 5.903 | 42000 | 46927.57 |
| 43 | 2023-12-07 | 6.058 | 43000 | 49159.79 |
| 44 | 2024-01-02 | 6.256 | 44000 | 51766.53 |
| 45 | 2024-02-01 | 6.353 | 45000 | 53569.17 |
| 46 | 2024-03-04 | 6.654 | 46000 | 57107.24 |
| 47 | 2024-04-02 | 6.78 | 47000 | 59188.62 |
| 48 | 2024-05-07 | 6.846 | 48000 | 60764.79 |
| 49 | 2024-06-04 | 6.805 | 49000 | 61400.88 |
| 50 | 2024-07-01 | 7.001 | 50000 | 64169.37 |
| 51 | 2024-08-06 | 6.774 | 51000 | 63088.74 |
| 52 | 2024-09-03 | 6.989 | 52000 | 66091.12 |
| 53 | 2024-10-01 | 7.03 | 53000 | 67478.83 |
| 54 | 2024-11-01 | 7.199 | 54000 | 70101.01 |
| 55 | 2024-12-03 | 7.665 | 55000 | 75638.74 |
| 56 | 2025-01-02 | 7.582 | 56000 | 75819.69 |
| 57 | 2025-02-03 | 7.723 | 57000 | 78229.68 |
| 58 | 2025-03-03 | 7.511 | 58000 | 77082.24 |
| 59 | 2025-04-01 | 7.049 | 59000 | 73340.93 |
| 60 | 2025-05-06 | 6.936 | 60000 | 73165.22 |
| 61 | 2025-06-02 | 7.152 | 61000 | 76443.73 |
| 62 | 2025-07-01 | 7.345 | 62000 | 79506.59 |
| 63 | 2025-08-01 | 7.595 | 63000 | 83212.74 |