总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-11-07 | 26.156 | 1000 | 1000.00 |
| 2 | 2017-12-01 | 26.1 | 2000 | 1997.86 |
| 3 | 2018-01-02 | 26.696 | 3000 | 3043.48 |
| 4 | 2018-02-01 | 27.966 | 4000 | 4188.27 |
| 5 | 2018-03-01 | 26.706 | 5000 | 4999.57 |
| 6 | 2018-04-02 | 26.546 | 6000 | 5969.61 |
| 7 | 2018-05-01 | 26.796 | 7000 | 7025.83 |
| 8 | 2018-06-01 | 26.646 | 8000 | 7986.50 |
| 9 | 2018-07-02 | 25.406 | 9000 | 8614.84 |
| 10 | 2018-08-01 | 26.226 | 10000 | 9892.89 |
| 11 | 2018-09-04 | 25.681 | 11000 | 10687.31 |
| 12 | 2018-10-02 | 27.066 | 12000 | 12263.69 |
| 13 | 2018-11-01 | 24.396 | 13000 | 12053.90 |
| 14 | 2018-12-03 | 25.026 | 14000 | 13365.18 |
| 15 | 2019-01-02 | 22.956 | 15000 | 13259.69 |
| 16 | 2019-02-01 | 24.304 | 16000 | 15038.32 |
| 17 | 2019-03-01 | 24.553 | 17000 | 16192.39 |
| 18 | 2019-04-01 | 24.945 | 18000 | 17450.91 |
| 19 | 2019-05-01 | 24.813 | 19000 | 18358.56 |
| 20 | 2019-06-03 | 23.753 | 20000 | 18574.29 |
| 21 | 2019-07-01 | 24.977 | 21000 | 20531.43 |
| 22 | 2019-08-01 | 24.492 | 22000 | 21132.76 |
| 23 | 2019-09-03 | 24.357 | 23000 | 22016.27 |
| 24 | 2019-10-01 | 25.487 | 24000 | 24037.68 |
| 25 | 2019-11-01 | 26.687 | 25000 | 26169.44 |
| 26 | 2019-12-02 | 26.785 | 26000 | 27265.54 |
| 27 | 2020-01-02 | 27.357 | 27000 | 28847.80 |
| 28 | 2020-02-03 | 26.582 | 28000 | 29030.57 |
| 29 | 2020-03-02 | 24.535 | 29000 | 27795.01 |
| 30 | 2020-04-01 | 21.745 | 30000 | 25634.30 |
| 31 | 2020-05-01 | 23.385 | 31000 | 28567.63 |
| 32 | 2020-06-01 | 25.79 | 32000 | 32505.63 |
| 33 | 2020-07-01 | 25.411 | 33000 | 33027.94 |
| 34 | 2020-08-03 | 25.616 | 34000 | 34294.39 |
| 35 | 2020-09-01 | 26.924 | 35000 | 37045.52 |
| 36 | 2020-10-01 | 27.384 | 36000 | 38678.45 |
| 37 | 2020-11-02 | 27.236 | 37000 | 39469.41 |
| 38 | 2020-12-01 | 30.216 | 38000 | 44787.91 |
| 39 | 2021-01-04 | 30.801 | 39000 | 46655.03 |
| 40 | 2021-02-01 | 31.256 | 40000 | 48344.23 |
| 41 | 2021-03-01 | 31.956 | 41000 | 50426.94 |
| 42 | 2021-04-01 | 31.966 | 42000 | 51442.72 |
| 43 | 2021-05-03 | 31.616 | 43000 | 51879.46 |
| 44 | 2021-06-01 | 31.556 | 44000 | 52781.01 |
| 45 | 2021-07-01 | 31.425 | 45000 | 53561.90 |
| 46 | 2021-08-02 | 31.619 | 46000 | 54892.56 |
| 47 | 2021-09-01 | 32.34 | 47000 | 57144.26 |
| 48 | 2021-10-01 | 32.565 | 48000 | 58541.83 |
| 49 | 2021-11-01 | 32.28 | 49000 | 59029.49 |
| 50 | 2021-12-01 | 30.66 | 50000 | 57067.04 |
| 51 | 2022-01-03 | 31.441 | 51000 | 59520.70 |
| 52 | 2022-02-01 | 30.271 | 52000 | 58305.79 |
| 53 | 2022-03-01 | 29.518 | 53000 | 57855.41 |
| 54 | 2022-04-01 | 29.366 | 54000 | 58557.49 |
| 55 | 2022-05-02 | 27.101 | 55000 | 55040.95 |
| 56 | 2022-06-01 | 27.541 | 56000 | 56934.57 |
| 57 | 2022-07-01 | 25.832 | 57000 | 54401.62 |
| 58 | 2022-08-01 | 27.521 | 58000 | 58958.61 |
| 59 | 2022-09-01 | 25.811 | 59000 | 56295.26 |
| 60 | 2022-10-03 | 24.426 | 60000 | 54274.49 |
| 61 | 2022-11-01 | 24.686 | 61000 | 55852.21 |
| 62 | 2022-12-01 | 27.201 | 62000 | 62542.41 |
| 63 | 2023-01-03 | 26.721 | 63000 | 62438.76 |
| 64 | 2023-02-01 | 28.441 | 64000 | 67457.88 |
| 65 | 2023-03-01 | 27.271 | 65000 | 65682.81 |
| 66 | 2023-04-03 | 28.591 | 66000 | 69862.06 |
| 67 | 2023-05-01 | 28.521 | 67000 | 70691.01 |
| 68 | 2023-06-01 | 29.331 | 68000 | 73698.65 |
| 69 | 2023-07-03 | 30.052 | 69000 | 76510.27 |
| 70 | 2023-08-01 | 30.347 | 70000 | 78261.32 |
| 71 | 2023-09-01 | 30.167 | 71000 | 78797.12 |
| 72 | 2023-10-02 | 29.142 | 72000 | 77119.79 |
| 73 | 2023-11-01 | 29.207 | 73000 | 78291.80 |
| 74 | 2023-12-01 | 30.607 | 74000 | 83044.62 |
| 75 | 2024-01-02 | 31.155 | 75000 | 85531.48 |
| 76 | 2024-02-01 | 32.53 | 76000 | 90306.34 |
| 77 | 2024-03-01 | 33.86 | 77000 | 94998.55 |
| 78 | 2024-04-01 | 33.965 | 78000 | 96293.14 |
| 79 | 2024-05-01 | 32.65 | 79000 | 93565.02 |
| 80 | 2024-06-03 | 33.56 | 80000 | 97172.81 |
| 81 | 2024-07-01 | 32.981 | 81000 | 96496.31 |
| 82 | 2024-08-01 | 33.051 | 82000 | 97701.12 |
| 83 | 2024-09-03 | 34.461 | 83000 | 102869.18 |
| 84 | 2024-10-01 | 34.876 | 84000 | 105107.99 |
| 85 | 2024-11-01 | 33.271 | 85000 | 101270.91 |
| 86 | 2024-12-02 | 34.346 | 86000 | 105543.01 |
| 87 | 2025-01-02 | 33.278 | 87000 | 103261.12 |
| 88 | 2025-02-03 | 33.558 | 88000 | 105129.95 |
| 89 | 2025-03-03 | 34.258 | 89000 | 108322.90 |
| 90 | 2025-04-01 | 33.933 | 90000 | 108295.26 |
| 91 | 2025-05-01 | 35.193 | 91000 | 113316.48 |
| 92 | 2025-06-02 | 36.853 | 92000 | 119661.44 |
| 93 | 2025-07-01 | 36.673 | 93000 | 120076.98 |
| 94 | 2025-08-01 | 36.66 | 94000 | 121034.42 |
| 95 | 2025-09-02 | 38.428 | 95000 | 127871.54 |
| 96 | 2025-10-01 | 39.258 | 96000 | 131633.42 |
| 97 | 2025-11-03 | 40.443 | 97000 | 136606.76 |