总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-08-17 | 3 | 1000 | 1000.00 |
| 2 | 1993-09-01 | 2.125 | 2000 | 1708.33 |
| 3 | 1993-10-01 | 1.375 | 3000 | 2105.39 |
| 4 | 1993-11-01 | 1.25 | 4000 | 2913.99 |
| 5 | 1993-12-01 | 1.75 | 5000 | 5079.59 |
| 6 | 1994-01-03 | 1.75 | 6000 | 6079.59 |
| 7 | 1994-02-01 | 1.563 | 7000 | 6429.94 |
| 8 | 1994-03-01 | 2.375 | 8000 | 10770.39 |
| 9 | 1994-04-04 | 2.875 | 9000 | 14037.84 |
| 10 | 1994-05-02 | 4.813 | 10000 | 24500.56 |
| 11 | 1994-06-01 | 6.5 | 11000 | 34088.22 |
| 12 | 1994-07-01 | 7.188 | 12000 | 38696.33 |
| 13 | 1994-08-01 | 8.5 | 13000 | 46759.44 |
| 14 | 1994-09-01 | 7.75 | 14000 | 43633.60 |
| 15 | 1994-10-03 | 6.625 | 15000 | 38299.69 |
| 16 | 1994-11-01 | 7.375 | 16000 | 43635.51 |
| 17 | 1994-12-01 | 5.875 | 17000 | 35760.49 |
| 18 | 1995-01-03 | 5.25 | 18000 | 32956.18 |
| 19 | 1995-02-01 | 5.875 | 19000 | 37879.54 |
| 20 | 1995-03-01 | 5.625 | 20000 | 37267.64 |
| 21 | 1995-04-03 | 5.625 | 21000 | 38267.64 |
| 22 | 1995-05-01 | 6 | 22000 | 41818.82 |
| 23 | 1995-06-01 | 7.125 | 23000 | 50659.85 |
| 24 | 1995-07-03 | 6 | 24000 | 43660.92 |
| 25 | 1995-08-01 | 5.625 | 25000 | 41932.11 |
| 26 | 1995-09-01 | 5.25 | 26000 | 40136.64 |
| 27 | 1995-10-02 | 4.5 | 27000 | 35402.83 |
| 28 | 1995-11-01 | 3.75 | 28000 | 30502.36 |
| 29 | 1995-12-01 | 3.875 | 29000 | 32519.11 |
| 30 | 1996-01-02 | 2.813 | 30000 | 24606.77 |
| 31 | 1996-02-01 | 4.25 | 31000 | 38176.96 |
| 32 | 1996-03-01 | 3 | 32000 | 27948.44 |
| 33 | 1996-04-01 | 3 | 33000 | 28948.44 |
| 34 | 1996-05-01 | 3.75 | 34000 | 37185.55 |
| 35 | 1996-06-03 | 3.75 | 35000 | 38185.55 |
| 36 | 1996-07-01 | 3.75 | 36000 | 39185.55 |
| 37 | 1996-08-01 | 3.125 | 37000 | 33654.63 |
| 38 | 1996-09-03 | 3.875 | 38000 | 42731.74 |
| 39 | 1996-10-01 | 4.375 | 39000 | 49245.51 |
| 40 | 1996-11-01 | 3.125 | 40000 | 36175.37 |
| 41 | 1996-12-02 | 4 | 41000 | 47304.47 |
| 42 | 1997-01-02 | 3.063 | 42000 | 37223.40 |
| 43 | 1997-02-03 | 3.75 | 43000 | 46572.23 |
| 44 | 1997-03-03 | 3.375 | 44000 | 42915.01 |
| 45 | 1997-04-01 | 3.5 | 45000 | 45504.45 |
| 46 | 1997-05-01 | 3.563 | 46000 | 47323.53 |
| 47 | 1997-06-02 | 3.063 | 47000 | 41682.56 |
| 48 | 1997-07-01 | 2.75 | 48000 | 38423.13 |
| 49 | 1997-08-01 | 2.25 | 49000 | 32437.11 |
| 50 | 1997-09-02 | 1.813 | 50000 | 27137.10 |
| 51 | 1997-10-01 | 2.063 | 51000 | 31879.12 |
| 52 | 1997-11-03 | 2.125 | 52000 | 33837.19 |
| 53 | 1997-12-01 | 2.75 | 53000 | 44789.30 |
| 54 | 1998-01-02 | 2.063 | 54000 | 34600.12 |
| 55 | 1998-02-02 | 2.813 | 55000 | 48178.93 |
| 56 | 1998-03-02 | 3.625 | 56000 | 63086.26 |
| 57 | 1998-04-01 | 3.25 | 57000 | 57560.09 |
| 58 | 1998-05-01 | 2.563 | 58000 | 46392.77 |
| 59 | 1998-06-01 | 2.375 | 59000 | 43989.79 |
| 60 | 1998-07-01 | 2.563 | 60000 | 48471.93 |
| 61 | 1998-08-03 | 2.375 | 61000 | 45916.44 |
| 62 | 1998-09-01 | 2.125 | 62000 | 42083.13 |
| 63 | 1998-10-01 | 1.875 | 63000 | 38132.17 |
| 64 | 1998-11-02 | 2 | 64000 | 41674.32 |
| 65 | 1998-12-01 | 2.375 | 65000 | 50488.25 |
| 66 | 1999-01-04 | 2.875 | 66000 | 62117.36 |
| 67 | 1999-02-01 | 2.125 | 67000 | 46912.83 |
| 68 | 1999-03-01 | 2.313 | 68000 | 52063.24 |
| 69 | 1999-04-01 | 2.125 | 69000 | 48831.55 |
| 70 | 1999-05-03 | 2.063 | 70000 | 48406.82 |
| 71 | 1999-06-01 | 2.313 | 71000 | 55272.89 |
| 72 | 1999-07-01 | 2.125 | 72000 | 51780.33 |
| 73 | 1999-08-02 | 2 | 73000 | 49734.42 |
| 74 | 1999-09-01 | 1.75 | 74000 | 44517.62 |
| 75 | 1999-10-01 | 1.813 | 75000 | 47120.26 |
| 76 | 1999-11-01 | 1.219 | 76000 | 32682.07 |
| 77 | 1999-12-01 | 1.25 | 77000 | 34513.20 |
| 78 | 2000-01-03 | 1.25 | 78000 | 35513.20 |
| 79 | 2000-02-01 | 1.25 | 79000 | 36513.20 |
| 80 | 2000-03-01 | 1.563 | 80000 | 46656.10 |
| 81 | 2000-04-03 | 1.25 | 81000 | 38312.94 |
| 82 | 2000-05-01 | 1.031 | 82000 | 32600.51 |
| 83 | 2000-06-01 | 2.125 | 83000 | 68193.10 |
| 84 | 2000-07-03 | 1.75 | 84000 | 57159.03 |
| 85 | 2000-08-01 | 1.156 | 85000 | 38757.62 |
| 86 | 2000-09-01 | 1.188 | 86000 | 40830.50 |
| 87 | 2000-10-02 | 1.188 | 87000 | 41830.50 |
| 88 | 2000-11-01 | 1.188 | 88000 | 42830.50 |
| 89 | 2000-12-01 | 0.938 | 89000 | 34817.34 |
| 90 | 2001-01-02 | 0.469 | 90000 | 18408.67 |
| 91 | 2001-02-01 | 1 | 91000 | 40250.90 |
| 92 | 2001-03-01 | 0.781 | 92000 | 32435.95 |
| 93 | 2001-04-02 | 0.875 | 93000 | 37339.90 |
| 94 | 2001-05-01 | 0.95 | 94000 | 41540.46 |
| 95 | 2001-06-01 | 0.87 | 95000 | 39042.31 |
| 96 | 2001-07-02 | 0.74 | 96000 | 34208.41 |
| 97 | 2001-08-01 | 0.62 | 97000 | 29661.10 |
| 98 | 2001-09-04 | 0.55 | 98000 | 27312.26 |
| 99 | 2001-10-01 | 0.52 | 99000 | 26822.50 |
| 100 | 2001-11-01 | 0.35 | 100000 | 19053.61 |
| 101 | 2001-12-03 | 0.4 | 101000 | 22775.55 |
| 102 | 2002-01-02 | 0.26 | 102000 | 15804.11 |
| 103 | 2002-02-01 | 0.25 | 103000 | 16196.26 |
| 104 | 2002-03-01 | 0.56 | 104000 | 37279.62 |
| 105 | 2002-04-01 | 0.6 | 105000 | 40942.45 |
| 106 | 2002-05-01 | 0.52 | 106000 | 36483.46 |
| 107 | 2002-06-03 | 0.4 | 107000 | 29064.20 |
| 108 | 2002-07-01 | 0.33 | 108000 | 24977.96 |
| 109 | 2002-08-01 | 0.32 | 109000 | 25221.05 |
| 110 | 2002-09-03 | 0.32 | 110000 | 26221.05 |
| 111 | 2002-10-01 | 0.53 | 111000 | 44428.62 |
| 112 | 2002-11-01 | 0.57 | 112000 | 48781.72 |
| 113 | 2002-12-02 | 0.55 | 113000 | 48070.09 |
| 114 | 2003-01-02 | 0.5 | 114000 | 44700.08 |
| 115 | 2003-02-03 | 0.41 | 115000 | 37654.06 |
| 116 | 2003-03-03 | 0.51 | 116000 | 47837.98 |
| 117 | 2003-04-01 | 0.47 | 117000 | 45085.98 |
| 118 | 2003-05-01 | 0.68 | 118000 | 66230.78 |
| 119 | 2003-06-02 | 0.67 | 119000 | 66256.80 |
| 120 | 2003-07-01 | 0.71 | 120000 | 71212.43 |
| 121 | 2003-08-01 | 1.1 | 121000 | 111329.12 |
| 122 | 2003-09-02 | 1.14 | 122000 | 116377.45 |
| 123 | 2003-10-01 | 1.27 | 123000 | 130648.56 |
| 124 | 2003-11-03 | 0.52 | 124000 | 54493.90 |
| 125 | 2003-12-01 | 0.71 | 125000 | 75405.13 |
| 126 | 2004-01-02 | 0.7 | 126000 | 75343.09 |
| 127 | 2004-02-02 | 0.81 | 127000 | 88182.72 |
| 128 | 2004-03-01 | 0.8 | 128000 | 88094.04 |
| 129 | 2004-04-01 | 0.83 | 129000 | 92397.57 |
| 130 | 2004-05-03 | 0.82 | 130000 | 92284.34 |
| 131 | 2004-06-01 | 0.8 | 131000 | 91033.51 |
| 132 | 2004-07-01 | 0.78 | 132000 | 89757.67 |
| 133 | 2004-08-02 | 0.85 | 133000 | 98812.84 |
| 134 | 2004-09-01 | 0.7 | 134000 | 82375.28 |
| 135 | 2004-10-01 | 0.7 | 135000 | 83375.28 |
| 136 | 2004-11-01 | 0.7 | 136000 | 84375.28 |
| 137 | 2004-12-01 | 0.67 | 137000 | 81759.20 |
| 138 | 2005-01-03 | 0.6 | 138000 | 74217.19 |
| 139 | 2005-02-01 | 0.8 | 139000 | 99956.26 |
| 140 | 2005-03-01 | 2.9 | 140000 | 363341.44 |
| 141 | 2005-04-01 | 3.85 | 141000 | 483367.08 |
| 142 | 2005-05-02 | 3.15 | 142000 | 396482.16 |
| 143 | 2005-06-01 | 3.25 | 143000 | 410068.89 |
| 144 | 2005-07-01 | 3.7 | 144000 | 467847.66 |
| 145 | 2005-08-01 | 4.3 | 145000 | 544714.85 |
| 146 | 2005-09-01 | 3.95 | 146000 | 501377.59 |
| 147 | 2005-10-03 | 3.8 | 147000 | 483337.94 |
| 148 | 2005-11-01 | 3.2 | 148000 | 408021.42 |
| 149 | 2005-12-01 | 3.1 | 149000 | 396270.75 |
| 150 | 2006-01-03 | 3 | 150000 | 384487.83 |
| 151 | 2006-02-01 | 3.59 | 151000 | 461103.76 |
| 152 | 2006-03-01 | 3.1 | 152000 | 399167.60 |
| 153 | 2006-04-03 | 3.17 | 153000 | 409181.06 |
| 154 | 2006-05-01 | 3.3 | 154000 | 426961.35 |
| 155 | 2006-06-01 | 3.3 | 155000 | 427961.35 |
| 156 | 2006-07-03 | 3.92 | 156000 | 509366.21 |
| 157 | 2006-08-01 | 3.5 | 157000 | 455791.26 |
| 158 | 2006-09-01 | 3.3 | 158000 | 430746.05 |
| 159 | 2006-10-02 | 3.35 | 159000 | 438272.50 |
| 160 | 2006-11-01 | 3.2 | 160000 | 419648.36 |
| 161 | 2006-12-01 | 3.2 | 161000 | 420648.36 |
| 162 | 2007-01-03 | 3.75 | 162000 | 493947.30 |
| 163 | 2007-02-01 | 4.18 | 163000 | 551586.59 |
| 164 | 2007-03-01 | 3.63 | 164000 | 480009.41 |
| 165 | 2007-04-02 | 3.8 | 165000 | 503489.18 |
| 166 | 2007-05-01 | 3.79 | 166000 | 503164.21 |
| 167 | 2007-06-01 | 3.78 | 167000 | 502836.60 |
| 168 | 2007-07-02 | 3.62 | 168000 | 482552.51 |
| 169 | 2007-08-01 | 3.5 | 169000 | 467556.30 |
| 170 | 2007-09-04 | 3.15 | 170000 | 421800.67 |
| 171 | 2007-10-01 | 3.15 | 171000 | 422800.67 |
| 172 | 2007-11-01 | 3.05 | 172000 | 410378.43 |
| 173 | 2007-12-03 | 2.83 | 173000 | 381777.36 |
| 174 | 2008-01-02 | 2.75 | 174000 | 371985.07 |
| 175 | 2008-02-01 | 2.32 | 175000 | 314820.13 |
| 176 | 2008-03-03 | 2.21 | 176000 | 300893.31 |
| 177 | 2008-04-01 | 1.51 | 177000 | 206587.74 |
| 178 | 2008-05-01 | 2.04 | 178000 | 280098.67 |
| 179 | 2008-06-02 | 2.08 | 179000 | 286590.80 |
| 180 | 2008-07-01 | 2 | 180000 | 276568.07 |
| 181 | 2008-08-01 | 1.73 | 181000 | 240231.38 |
| 182 | 2008-09-02 | 1.65 | 182000 | 230122.42 |
| 183 | 2008-10-01 | 1.5 | 183000 | 210202.20 |
| 184 | 2008-11-03 | 1.35 | 184000 | 190181.98 |
| 185 | 2008-12-01 | 1.12 | 185000 | 158780.60 |
| 186 | 2009-01-02 | 1.1 | 186000 | 156945.24 |
| 187 | 2009-02-02 | 1.18 | 187000 | 169359.44 |
| 188 | 2009-03-02 | 1.03 | 188000 | 148830.69 |
| 189 | 2009-04-01 | 1.2 | 189000 | 174394.98 |
| 190 | 2009-05-01 | 2.3 | 190000 | 335257.05 |
| 191 | 2009-06-01 | 2.51 | 191000 | 366867.48 |
| 192 | 2009-07-01 | 2.39 | 192000 | 350328.00 |
| 193 | 2009-08-03 | 2.45 | 193000 | 360122.84 |
| 194 | 2009-09-01 | 2.55 | 194000 | 375821.73 |
| 195 | 2009-10-01 | 2.61 | 195000 | 385664.60 |
| 196 | 2009-11-02 | 2.39 | 196000 | 354156.47 |
| 197 | 2009-12-01 | 3.56 | 197000 | 528530.14 |
| 198 | 2010-01-04 | 3.55 | 198000 | 528045.50 |
| 199 | 2010-02-01 | 2.82 | 199000 | 420461.50 |
| 200 | 2010-03-01 | 3.04 | 200000 | 454263.46 |
| 201 | 2010-04-01 | 2.89 | 201000 | 432849.14 |
| 202 | 2010-05-03 | 3.06 | 202000 | 459310.86 |
| 203 | 2010-06-01 | 3.09 | 203000 | 464813.91 |
| 204 | 2010-07-01 | 3.15 | 204000 | 474839.42 |
| 205 | 2010-08-02 | 3.2 | 205000 | 483376.55 |
| 206 | 2010-09-01 | 3.13 | 206000 | 473802.69 |
| 207 | 2010-10-01 | 3.19 | 207000 | 483885.17 |
| 208 | 2010-11-01 | 3.55 | 208000 | 539492.90 |
| 209 | 2010-12-01 | 3.29 | 209000 | 500980.74 |
| 210 | 2011-01-03 | 3.37 | 210000 | 514162.65 |
| 211 | 2011-02-01 | 4.69 | 211000 | 716555.73 |
| 212 | 2011-03-01 | 3.97 | 212000 | 607551.44 |
| 213 | 2011-04-01 | 3.78 | 213000 | 579474.67 |
| 214 | 2011-05-02 | 4.01 | 214000 | 615733.71 |
| 215 | 2011-06-01 | 3.88 | 215000 | 596772.27 |
| 216 | 2011-07-01 | 3.28 | 216000 | 505487.90 |
| 217 | 2011-08-01 | 3.12 | 217000 | 481829.95 |
| 218 | 2011-09-01 | 3.35 | 218000 | 518349.47 |
| 219 | 2011-10-03 | 2.7 | 219000 | 418774.20 |
| 220 | 2011-11-01 | 2.72 | 220000 | 422876.23 |
| 221 | 2011-12-01 | 2.59 | 221000 | 403665.23 |
| 222 | 2012-01-03 | 2.51 | 222000 | 392196.81 |
| 223 | 2012-02-01 | 2.75 | 223000 | 430697.70 |
| 224 | 2012-03-01 | 3.15 | 224000 | 494344.64 |
| 225 | 2012-04-02 | 2.85 | 225000 | 448264.19 |
| 226 | 2012-05-01 | 3 | 226000 | 472857.05 |
| 227 | 2012-06-01 | 2.93 | 227000 | 462823.72 |
| 228 | 2012-07-02 | 2.89 | 228000 | 457505.30 |
| 229 | 2012-08-01 | 2.7 | 229000 | 428427.10 |
| 230 | 2012-09-04 | 2.77 | 230000 | 440534.47 |
| 231 | 2012-10-01 | 3.61 | 231000 | 575126.15 |
| 232 | 2012-11-01 | 3.1 | 232000 | 494875.64 |
| 233 | 2012-12-03 | 3.18 | 233000 | 508646.63 |
| 234 | 2013-01-02 | 3.46 | 234000 | 554433.12 |
| 235 | 2013-02-01 | 3.22 | 235000 | 516975.33 |
| 236 | 2013-03-01 | 3.4 | 236000 | 546874.57 |
| 237 | 2013-04-01 | 2.76 | 237000 | 444933.48 |
| 238 | 2013-05-01 | 2.76 | 238000 | 445933.48 |
| 239 | 2013-06-03 | 2.95 | 239000 | 477631.80 |
| 240 | 2013-07-01 | 2.68 | 240000 | 434916.34 |
| 241 | 2013-08-01 | 2.95 | 241000 | 479732.54 |
| 242 | 2013-09-03 | 2.79 | 242000 | 454713.15 |
| 243 | 2013-10-01 | 2.79 | 243000 | 455713.15 |
| 244 | 2013-11-01 | 2.72 | 244000 | 445279.49 |
| 245 | 2013-12-02 | 2.78 | 245000 | 456101.83 |
| 246 | 2014-01-02 | 2.73 | 246000 | 448898.56 |
| 247 | 2014-02-03 | 2.34 | 247000 | 385770.19 |
| 248 | 2014-03-03 | 2.47 | 248000 | 408201.87 |
| 249 | 2014-04-01 | 2.16 | 249000 | 357970.06 |
| 250 | 2014-05-01 | 1.98 | 250000 | 329139.22 |
| 251 | 2014-06-02 | 1.5 | 251000 | 250347.89 |
| 252 | 2014-07-01 | 1.44 | 252000 | 241333.98 |
| 253 | 2014-08-01 | 1.37 | 253000 | 230602.46 |
| 254 | 2014-09-02 | 1.03 | 254000 | 174372.66 |
| 255 | 2014-10-01 | 1.15 | 255000 | 195687.92 |
| 256 | 2014-11-03 | 1.28 | 256000 | 218809.16 |
| 257 | 2014-12-01 | 1.45 | 257000 | 248869.75 |
| 258 | 2015-01-02 | 1.4 | 258000 | 241288.04 |
| 259 | 2015-02-02 | 1.25 | 259000 | 216435.75 |
| 260 | 2015-03-02 | 1.45 | 260000 | 252065.47 |
| 261 | 2015-04-01 | 1.47 | 261000 | 256542.23 |
| 262 | 2015-05-01 | 1.47 | 262000 | 257542.23 |
| 263 | 2015-06-01 | 1.63 | 263000 | 286574.04 |
| 264 | 2015-07-01 | 1.66 | 264000 | 292848.41 |
| 265 | 2015-08-03 | 1.5 | 265000 | 265622.05 |
| 266 | 2015-09-01 | 1.48 | 266000 | 263080.43 |
| 267 | 2015-10-01 | 1.49 | 267000 | 265858.00 |
| 268 | 2015-11-02 | 1.41 | 268000 | 252583.74 |
| 269 | 2015-12-01 | 1.7 | 269000 | 305533.59 |
| 270 | 2016-01-04 | 1.63 | 270000 | 293952.80 |
| 271 | 2016-02-01 | 1.49 | 271000 | 269705.32 |
| 272 | 2016-03-01 | 1.5 | 272000 | 272515.42 |
| 273 | 2016-04-01 | 1.45 | 273000 | 264431.57 |
| 274 | 2016-05-02 | 1.6 | 274000 | 292786.56 |
| 275 | 2016-06-01 | 1.67 | 275000 | 306595.97 |
| 276 | 2016-07-01 | 2.06 | 276000 | 379196.23 |
| 277 | 2016-08-01 | 1.79 | 277000 | 330495.75 |
| 278 | 2016-09-01 | 1.92 | 278000 | 355498.24 |
| 279 | 2016-10-03 | 1.81 | 279000 | 336131.15 |
| 280 | 2016-11-01 | 1.65 | 280000 | 307417.90 |
| 281 | 2016-12-01 | 1.93 | 281000 | 360585.79 |
| 282 | 2017-01-03 | 2.29 | 282000 | 428845.31 |
| 283 | 2017-02-01 | 2.41 | 283000 | 452317.56 |
| 284 | 2017-03-01 | 2.27 | 284000 | 427041.85 |
| 285 | 2017-04-03 | 2.46 | 285000 | 463785.44 |
| 286 | 2017-05-01 | 2.36 | 286000 | 445932.37 |
| 287 | 2017-06-01 | 2.29 | 287000 | 433705.56 |
| 288 | 2017-07-03 | 2.37 | 288000 | 449856.85 |
| 289 | 2017-08-01 | 2.6 | 289000 | 494513.84 |
| 290 | 2017-09-01 | 2.55 | 290000 | 486003.96 |
| 291 | 2017-10-02 | 2.76 | 291000 | 527027.82 |
| 292 | 2017-11-01 | 2.83 | 292000 | 541394.47 |
| 293 | 2017-12-01 | 3.68 | 293000 | 705004.11 |
| 294 | 2018-01-02 | 3.76 | 294000 | 721330.29 |
| 295 | 2018-02-01 | 3.43 | 295000 | 659022.04 |
| 296 | 2018-03-01 | 3.12 | 296000 | 600460.28 |
| 297 | 2018-04-02 | 3.1 | 297000 | 597611.18 |
| 298 | 2018-05-01 | 3.32 | 298000 | 641022.30 |
| 299 | 2018-06-01 | 3.39 | 299000 | 655537.83 |
| 300 | 2018-07-02 | 3.26 | 300000 | 631399.21 |
| 301 | 2018-08-01 | 3.06 | 301000 | 593663.06 |
| 302 | 2018-09-04 | 3.01 | 302000 | 584962.68 |
| 303 | 2018-10-01 | 2.92 | 303000 | 568472.10 |
| 304 | 2018-11-01 | 2.74 | 304000 | 534429.30 |
| 305 | 2018-12-03 | 2.34 | 305000 | 457410.43 |
| 306 | 2019-01-02 | 2.2 | 306000 | 431043.99 |
| 307 | 2019-02-01 | 2.37 | 307000 | 465351.94 |
| 308 | 2019-03-01 | 2.18 | 308000 | 429045.24 |
| 309 | 2019-04-01 | 1.97 | 309000 | 388715.19 |
| 310 | 2019-05-01 | 2.577 | 310000 | 509486.83 |
| 311 | 2019-06-03 | 2.06 | 311000 | 408273.14 |
| 312 | 2019-07-01 | 1.88 | 312000 | 373598.78 |
| 313 | 2019-08-01 | 1.82 | 313000 | 362675.42 |
| 314 | 2019-09-03 | 1.92 | 314000 | 383602.64 |
| 315 | 2019-10-01 | 2.25 | 315000 | 450534.34 |
| 316 | 2019-11-01 | 2.8 | 316000 | 561664.96 |
| 317 | 2019-12-02 | 3.49 | 317000 | 701075.25 |
| 318 | 2020-01-02 | 3.27 | 318000 | 657881.40 |
| 319 | 2020-02-03 | 3.2 | 319000 | 644798.31 |
| 320 | 2020-03-02 | 3.05 | 320000 | 615573.39 |
| 321 | 2020-04-01 | 1.03 | 321000 | 208882.16 |
| 322 | 2020-05-01 | 1.37 | 322000 | 278833.55 |
| 323 | 2020-06-01 | 1.95 | 323000 | 397879.88 |
| 324 | 2020-07-01 | 1.51 | 324000 | 309101.85 |
| 325 | 2020-08-03 | 1.36 | 325000 | 279396.37 |
| 326 | 2020-09-01 | 2.07 | 326000 | 426257.71 |
| 327 | 2020-10-01 | 1.96 | 327000 | 404606.34 |
| 328 | 2020-11-02 | 2.38 | 328000 | 492307.69 |
| 329 | 2020-12-01 | 3.45 | 329000 | 714639.30 |
| 330 | 2021-01-04 | 3.79 | 330000 | 786067.53 |
| 331 | 2021-02-01 | 6.4 | 331000 | 1328396.35 |
| 332 | 2021-03-01 | 7.7 | 332000 | 1599226.86 |
| 333 | 2021-04-01 | 8.65 | 333000 | 1797534.07 |
| 334 | 2021-05-03 | 9.65 | 334000 | 2006341.47 |
| 335 | 2021-06-01 | 11.26 | 335000 | 2342078.24 |
| 336 | 2021-07-01 | 10.1 | 336000 | 2101798.42 |
| 337 | 2021-08-02 | 8.21 | 337000 | 1709491.59 |
| 338 | 2021-09-01 | 8.35 | 338000 | 1739642.48 |
| 339 | 2021-10-01 | 11.65 | 339000 | 2428165.85 |
| 340 | 2021-11-01 | 10.32 | 340000 | 2151958.93 |
| 341 | 2021-12-01 | 8.75 | 341000 | 1825577.58 |
| 342 | 2022-01-03 | 11.82 | 342000 | 2467094.52 |
| 343 | 2022-02-01 | 8.58 | 343000 | 1791835.11 |
| 344 | 2022-03-01 | 8.31 | 344000 | 1736448.69 |
| 345 | 2022-04-01 | 9.55 | 345000 | 1996557.76 |
| 346 | 2022-05-02 | 8.86 | 346000 | 1853303.85 |
| 347 | 2022-06-01 | 7.07 | 347000 | 1479877.90 |
| 348 | 2022-07-01 | 5.18 | 348000 | 1085266.98 |
| 349 | 2022-08-01 | 6.11 | 349000 | 1281112.21 |
| 350 | 2022-09-01 | 6.79 | 350000 | 1424690.98 |
| 351 | 2022-10-03 | 5.51 | 351000 | 1157118.89 |
| 352 | 2022-11-01 | 7.14 | 352000 | 1500424.48 |
| 353 | 2022-12-01 | 7.45 | 353000 | 1566568.96 |
| 354 | 2023-01-03 | 7.42 | 354000 | 1561260.63 |
| 355 | 2023-02-01 | 8.78 | 355000 | 1848421.61 |
| 356 | 2023-03-01 | 9.78 | 356000 | 2059947.99 |
| 357 | 2023-04-03 | 7.21 | 357000 | 1519632.42 |
| 358 | 2023-05-01 | 7.15 | 358000 | 1507986.38 |
| 359 | 2023-06-01 | 6.87 | 359000 | 1449932.36 |
| 360 | 2023-07-03 | 6.71 | 360000 | 1417163.92 |
| 361 | 2023-08-01 | 6.31 | 361000 | 1333683.21 |
| 362 | 2023-09-01 | 4.9 | 362000 | 1036665.25 |
| 363 | 2023-10-02 | 4.28 | 363000 | 906495.36 |
| 364 | 2023-11-01 | 3.6 | 364000 | 763472.74 |
| 365 | 2023-12-01 | 5.32 | 365000 | 1129243.04 |
| 366 | 2024-01-02 | 5.16 | 366000 | 1096280.85 |
| 367 | 2024-02-01 | 4.7 | 367000 | 999550.38 |
| 368 | 2024-03-01 | 5.39 | 368000 | 1147292.89 |
| 369 | 2024-04-01 | 5.54 | 369000 | 1180221.26 |
| 370 | 2024-05-01 | 4.9 | 370000 | 1044878.01 |
| 371 | 2024-06-03 | 5.12 | 371000 | 1092790.90 |
| 372 | 2024-07-01 | 4.6 | 372000 | 982804.32 |
| 373 | 2024-08-01 | 5.37 | 373000 | 1148317.22 |
| 374 | 2024-09-03 | 4.99 | 374000 | 1068058.28 |
| 375 | 2024-10-01 | 4.88 | 375000 | 1045513.90 |
| 376 | 2024-11-01 | 5.14 | 376000 | 1102217.51 |
| 377 | 2024-12-02 | 4.61 | 377000 | 989564.74 |
| 378 | 2025-01-02 | 4.62 | 378000 | 992711.30 |
| 379 | 2025-02-03 | 5.15 | 379000 | 1107593.76 |
| 380 | 2025-03-03 | 4.6 | 380000 | 990307.05 |
| 381 | 2025-04-01 | 4.16 | 381000 | 896582.03 |
| 382 | 2025-05-01 | 3.22 | 382000 | 694988.97 |
| 383 | 2025-06-02 | 3.2 | 383000 | 691672.27 |
| 384 | 2025-07-01 | 3.93 | 384000 | 850460.01 |
| 385 | 2025-08-01 | 4.415 | 385000 | 956415.00 |
| 386 | 2025-09-02 | 3.6 | 386000 | 780862.74 |
| 387 | 2025-10-01 | 3.16 | 387000 | 686423.96 |
| 388 | 2025-11-03 | 2.45 | 388000 | 533195.79 |