总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-01-18 | 19.385 | 1000 | 1000.00 |
| 2 | 2018-02-07 | 18.745 | 2000 | 1966.98 |
| 3 | 2018-12-24 | 18 | 3000 | 2888.81 |
| 4 | 2019-01-14 | 18.705 | 4000 | 4001.95 |
| 5 | 2019-03-05 | 19.47 | 5000 | 5165.63 |
| 6 | 2019-05-29 | 19.972 | 6000 | 6298.81 |
| 7 | 2019-07-24 | 21.475 | 7000 | 7772.83 |
| 8 | 2019-09-04 | 21.275 | 8000 | 8700.44 |
| 9 | 2019-12-20 | 21.385 | 9000 | 9745.43 |
| 10 | 2020-01-24 | 21.64 | 10000 | 10861.63 |
| 11 | 2020-02-24 | 20.935 | 11000 | 11507.78 |
| 12 | 2020-03-04 | 20.092 | 12000 | 12044.39 |
| 13 | 2020-06-05 | 19.8 | 13000 | 12869.35 |
| 14 | 2020-08-11 | 19.602 | 14000 | 13740.65 |
| 15 | 2020-09-08 | 19.517 | 15000 | 14681.07 |
| 16 | 2020-10-01 | 19.66 | 16000 | 15788.64 |
| 17 | 2020-11-18 | 21.137 | 17000 | 17974.79 |
| 18 | 2020-12-08 | 21.395 | 18000 | 19194.19 |
| 19 | 2021-01-04 | 21.042 | 19000 | 19877.51 |
| 20 | 2021-02-08 | 21.172 | 20000 | 21000.31 |
| 21 | 2021-03-01 | 21.02 | 21000 | 21849.54 |
| 22 | 2021-04-06 | 22.157 | 22000 | 24031.41 |
| 23 | 2021-05-04 | 22.187 | 23000 | 25063.95 |
| 24 | 2021-07-08 | 22.755 | 24000 | 26705.60 |
| 25 | 2021-08-03 | 23.015 | 25000 | 28010.74 |
| 26 | 2021-09-07 | 23.775 | 26000 | 29935.71 |
| 27 | 2021-10-07 | 23.32 | 27000 | 30362.81 |
| 28 | 2021-11-04 | 24.275 | 28000 | 32606.23 |
| 29 | 2021-12-01 | 24.042 | 29000 | 33293.26 |
| 30 | 2022-01-04 | 24.977 | 30000 | 35588.05 |
| 31 | 2022-02-04 | 24.515 | 31000 | 35929.77 |
| 32 | 2022-03-09 | 24.07 | 32000 | 36277.57 |
| 33 | 2022-04-06 | 25.11 | 33000 | 38845.03 |
| 34 | 2022-05-04 | 25.48 | 34000 | 40417.41 |
| 35 | 2022-06-01 | 25.185 | 35000 | 40949.47 |
| 36 | 2022-07-01 | 23.867 | 36000 | 39806.48 |
| 37 | 2022-08-01 | 24.59 | 37000 | 42012.33 |
| 38 | 2022-09-01 | 24.565 | 38000 | 42969.62 |
| 39 | 2022-10-04 | 23.887 | 39000 | 42783.64 |
| 40 | 2022-11-01 | 24.3 | 40000 | 44523.36 |
| 41 | 2022-12-01 | 24.89 | 41000 | 46604.38 |
| 42 | 2023-01-09 | 24.93 | 42000 | 47679.28 |
| 43 | 2023-02-01 | 24.96 | 43000 | 48736.65 |
| 44 | 2023-03-08 | 25.05 | 44000 | 49912.39 |
| 45 | 2023-04-12 | 24.228 | 45000 | 49274.54 |
| 46 | 2023-05-04 | 23.405 | 46000 | 48600.74 |
| 47 | 2023-06-01 | 23.01 | 47000 | 48780.52 |
| 48 | 2023-07-05 | 23.305 | 48000 | 50405.91 |
| 49 | 2023-08-15 | 23.31 | 49000 | 51416.72 |
| 50 | 2023-09-01 | 23.825 | 50000 | 53552.70 |
| 51 | 2023-10-02 | 23.545 | 51000 | 53923.33 |
| 52 | 2023-11-07 | 23.285 | 52000 | 54327.87 |
| 53 | 2023-12-04 | 23.888 | 53000 | 56734.77 |
| 54 | 2024-01-02 | 24.905 | 54000 | 60150.18 |
| 55 | 2024-02-01 | 24.647 | 55000 | 60527.06 |
| 56 | 2024-03-05 | 25.45 | 56000 | 63499.03 |
| 57 | 2024-04-02 | 26.205 | 57000 | 66382.80 |
| 58 | 2024-05-02 | 26.11 | 58000 | 67142.14 |
| 59 | 2024-06-03 | 26.47 | 59000 | 69067.89 |
| 60 | 2024-07-01 | 26.61 | 60000 | 70433.19 |
| 61 | 2024-08-01 | 27.64 | 61000 | 74159.46 |
| 62 | 2024-09-02 | 27.93 | 62000 | 75937.55 |
| 63 | 2024-10-01 | 27.43 | 63000 | 75578.12 |
| 64 | 2024-11-01 | 27.9 | 64000 | 77873.12 |
| 65 | 2024-12-02 | 29.3 | 65000 | 82780.73 |
| 66 | 2025-01-02 | 28.61 | 66000 | 81831.28 |
| 67 | 2025-02-03 | 29.215 | 67000 | 84561.72 |
| 68 | 2025-03-03 | 29.345 | 68000 | 85938.00 |
| 69 | 2025-04-01 | 28.27 | 69000 | 83789.82 |
| 70 | 2025-05-01 | 26.833 | 70000 | 80530.68 |
| 71 | 2025-06-02 | 27.343 | 71000 | 83061.28 |
| 72 | 2025-07-01 | 27.215 | 72000 | 83672.45 |
| 73 | 2025-08-01 | 27.92 | 73000 | 86839.97 |