总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-05-26 | 34.714 | 1000 | 1000.00 |
| 2 | 2021-06-01 | 33.98 | 2000 | 1978.86 |
| 3 | 2021-07-01 | 34.75 | 3000 | 3023.70 |
| 4 | 2021-08-02 | 32.26 | 4000 | 3807.04 |
| 5 | 2021-09-01 | 47.23 | 5000 | 6573.66 |
| 6 | 2021-10-01 | 46.45 | 6000 | 7465.10 |
| 7 | 2021-11-01 | 47.27 | 7000 | 8596.88 |
| 8 | 2021-12-01 | 38.78 | 8000 | 8052.83 |
| 9 | 2022-01-03 | 38.39 | 9000 | 8971.84 |
| 10 | 2022-02-01 | 29.33 | 10000 | 7854.50 |
| 11 | 2022-03-01 | 25.75 | 11000 | 7895.78 |
| 12 | 2022-04-01 | 31.547 | 12000 | 10673.33 |
| 13 | 2022-05-02 | 31.385 | 13000 | 11618.52 |
| 14 | 2022-06-01 | 19.45 | 14000 | 8200.26 |
| 15 | 2022-07-01 | 18.39 | 15000 | 8753.36 |
| 16 | 2022-08-01 | 23.02 | 16000 | 11957.17 |
| 17 | 2022-09-01 | 23.95 | 17000 | 13440.23 |
| 18 | 2022-10-03 | 24.08 | 18000 | 14513.18 |
| 19 | 2022-11-01 | 21.24 | 19000 | 13801.50 |
| 20 | 2022-12-01 | 21.715 | 20000 | 15110.15 |
| 21 | 2023-01-03 | 23.94 | 21000 | 17658.39 |
| 22 | 2023-02-01 | 28.26 | 22000 | 21844.86 |
| 23 | 2023-03-01 | 25.75 | 23000 | 20904.64 |
| 24 | 2023-04-03 | 29.21 | 24000 | 24713.58 |
| 25 | 2023-05-01 | 28.415 | 25000 | 25040.96 |
| 26 | 2023-06-01 | 30.65 | 26000 | 28010.57 |
| 27 | 2023-07-03 | 30.93 | 27000 | 29266.46 |
| 28 | 2023-08-01 | 35.06 | 28000 | 34174.33 |
| 29 | 2023-09-01 | 34.3 | 29000 | 34433.53 |
| 30 | 2023-10-02 | 31.62 | 30000 | 32743.09 |
| 31 | 2023-11-01 | 27.08 | 31000 | 29041.84 |
| 32 | 2023-12-01 | 25.05 | 32000 | 27864.77 |
| 33 | 2024-01-02 | 22.77 | 33000 | 26328.58 |
| 34 | 2024-02-01 | 21.915 | 34000 | 26339.96 |
| 35 | 2024-03-01 | 28.25 | 35000 | 34954.09 |
| 36 | 2024-04-01 | 23.64 | 36000 | 30250.07 |
| 37 | 2024-05-01 | 20.39 | 37000 | 27091.33 |
| 38 | 2024-06-03 | 17.09 | 38000 | 23706.76 |
| 39 | 2024-07-01 | 15.62 | 39000 | 22667.62 |
| 40 | 2024-08-01 | 17.34 | 40000 | 26163.67 |
| 41 | 2024-09-03 | 17.88 | 41000 | 27978.45 |
| 42 | 2024-10-01 | 15.94 | 42000 | 25942.76 |
| 43 | 2024-11-01 | 17.45 | 43000 | 29400.32 |
| 44 | 2024-12-02 | 23.13 | 44000 | 39970.17 |
| 45 | 2025-01-02 | 20.09 | 45000 | 35716.85 |
| 46 | 2025-02-03 | 19.93 | 46000 | 36432.39 |
| 47 | 2025-03-03 | 10.76 | 47000 | 20669.47 |
| 48 | 2025-04-01 | 9.565 | 48000 | 19373.93 |
| 49 | 2025-05-01 | 9.58 | 49000 | 20404.31 |
| 50 | 2025-06-02 | 10.78 | 50000 | 23960.18 |
| 51 | 2025-07-01 | 11.62 | 51000 | 26827.20 |
| 52 | 2025-08-01 | 10.36 | 52000 | 24918.23 |
| 53 | 2025-09-02 | 13.135 | 53000 | 32592.76 |
| 54 | 2025-10-01 | 13.47 | 54000 | 34424.01 |
| 55 | 2025-11-03 | 13.435 | 55000 | 35334.57 |