总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-12-28 | 7.9 | 1000 | 1000.00 |
| 2 | 2022-01-03 | 6.07 | 2000 | 1768.35 |
| 3 | 2022-02-01 | 4.61 | 3000 | 2343.02 |
| 4 | 2022-03-01 | 2.89 | 4000 | 2468.83 |
| 5 | 2022-04-01 | 2.68 | 5000 | 3289.44 |
| 6 | 2022-05-02 | 2.08 | 6000 | 3553.00 |
| 7 | 2022-06-01 | 1.574 | 7000 | 3688.66 |
| 8 | 2022-07-01 | 1.35 | 8000 | 4163.72 |
| 9 | 2022-08-01 | 1.19 | 9000 | 4670.24 |
| 10 | 2022-09-01 | 0.9 | 10000 | 4532.11 |
| 11 | 2022-10-03 | 6.21 | 11000 | 32271.59 |
| 12 | 2022-11-01 | 7.74 | 12000 | 41222.56 |
| 13 | 2022-12-01 | 4.31 | 13000 | 23954.68 |
| 14 | 2023-01-03 | 2.84 | 14000 | 16784.52 |
| 15 | 2023-02-01 | 3.6 | 15000 | 22276.16 |
| 16 | 2023-03-01 | 1.26 | 16000 | 8796.66 |
| 17 | 2023-04-03 | 1.61 | 17000 | 12240.17 |
| 18 | 2023-05-01 | 1.94 | 18000 | 15749.03 |
| 19 | 2023-06-01 | 1.54 | 19000 | 13501.80 |
| 20 | 2023-07-03 | 3.63 | 20000 | 32825.68 |
| 21 | 2023-08-01 | 5.41 | 21000 | 49922.02 |
| 22 | 2023-09-01 | 5.22 | 22000 | 49168.75 |
| 23 | 2023-10-02 | 6.98 | 23000 | 66746.72 |
| 24 | 2023-11-01 | 5.53 | 24000 | 53881.00 |
| 25 | 2023-12-01 | 4.36 | 25000 | 43481.22 |
| 26 | 2024-01-02 | 3.97 | 26000 | 40591.84 |
| 27 | 2024-02-01 | 2.29 | 27000 | 24414.44 |
| 28 | 2024-03-01 | 2.55 | 28000 | 28186.38 |
| 29 | 2024-04-01 | 2.42 | 29000 | 27749.43 |
| 30 | 2024-05-01 | 3.49 | 30000 | 41018.81 |
| 31 | 2024-06-03 | 3.03 | 31000 | 36612.32 |
| 32 | 2024-07-01 | 2.11 | 32000 | 26495.71 |
| 33 | 2024-08-01 | 2.03 | 33000 | 26491.13 |
| 34 | 2024-09-03 | 2.09 | 34000 | 28274.12 |
| 35 | 2024-10-01 | 2.11 | 35000 | 29544.68 |
| 36 | 2024-11-01 | 1.85 | 36000 | 26904.11 |
| 37 | 2024-12-02 | 2.01 | 37000 | 30230.95 |
| 38 | 2025-01-02 | 1.172 | 38000 | 18627.20 |
| 39 | 2025-02-03 | 1.24 | 39000 | 20707.96 |
| 40 | 2025-03-03 | 1.158 | 40000 | 20338.56 |
| 41 | 2025-04-01 | 1.4 | 41000 | 25588.94 |
| 42 | 2025-05-01 | 2.31 | 42000 | 43221.74 |
| 43 | 2025-06-02 | 2.62 | 43000 | 50022.06 |
| 44 | 2025-07-01 | 2 | 44000 | 39184.78 |
| 45 | 2025-08-01 | 1.576 | 45000 | 31877.61 |
| 46 | 2025-09-02 | 1.53 | 46000 | 31947.17 |
| 47 | 2025-10-01 | 1.53 | 47000 | 32947.17 |
| 48 | 2025-11-03 | 1.505 | 48000 | 33408.82 |