总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-02-09 | 6 | 1000 | 1000.00 |
| 2 | 2021-03-01 | 6.019 | 2000 | 2003.17 |
| 3 | 2021-04-01 | 6.11 | 3000 | 3033.45 |
| 4 | 2021-05-04 | 6.218 | 4000 | 4087.07 |
| 5 | 2021-06-01 | 6.339 | 5000 | 5166.60 |
| 6 | 2021-07-01 | 6.309 | 6000 | 6142.15 |
| 7 | 2021-08-02 | 6.319 | 7000 | 7151.89 |
| 8 | 2021-09-01 | 6.353 | 8000 | 8190.37 |
| 9 | 2021-10-01 | 5.873 | 9000 | 8571.55 |
| 10 | 2021-11-01 | 5.964 | 10000 | 9704.36 |
| 11 | 2021-12-01 | 5.686 | 11000 | 10252.01 |
| 12 | 2022-01-04 | 5.703 | 12000 | 11282.66 |
| 13 | 2022-02-01 | 5.251 | 13000 | 11388.44 |
| 14 | 2022-03-01 | 5.11 | 14000 | 12082.64 |
| 15 | 2022-04-01 | 5.202 | 15000 | 13300.17 |
| 16 | 2022-05-03 | 4.775 | 16000 | 13208.44 |
| 17 | 2022-06-01 | 4.623 | 17000 | 13787.98 |
| 18 | 2022-07-01 | 4.27 | 18000 | 13735.17 |
| 19 | 2022-08-01 | 4.646 | 19000 | 15944.64 |
| 20 | 2022-09-01 | 4.208 | 20000 | 15441.46 |
| 21 | 2022-10-03 | 3.797 | 21000 | 14933.28 |
| 22 | 2022-11-01 | 4.031 | 22000 | 16853.58 |
| 23 | 2022-12-01 | 4.327 | 23000 | 19091.15 |
| 24 | 2023-01-03 | 4.177 | 24000 | 19429.34 |
| 25 | 2023-02-01 | 4.531 | 25000 | 22075.97 |
| 26 | 2023-03-01 | 4.406 | 26000 | 22466.95 |
| 27 | 2023-04-03 | 4.379 | 27000 | 23329.27 |
| 28 | 2023-05-02 | 4.242 | 28000 | 23599.40 |
| 29 | 2023-06-01 | 4.056 | 29000 | 23564.63 |
| 30 | 2023-07-03 | 4.245 | 30000 | 25662.68 |
| 31 | 2023-08-01 | 4.347 | 31000 | 27279.31 |
| 32 | 2023-09-01 | 4.092 | 32000 | 26679.08 |
| 33 | 2023-10-02 | 3.733 | 33000 | 25338.46 |
| 34 | 2023-11-01 | 3.507 | 34000 | 24804.45 |
| 35 | 2023-12-01 | 3.836 | 35000 | 28131.41 |
| 36 | 2024-01-02 | 4.052 | 36000 | 30715.45 |
| 37 | 2024-02-01 | 3.88 | 37000 | 30411.64 |
| 38 | 2024-03-01 | 3.945 | 38000 | 31921.11 |
| 39 | 2024-04-02 | 4.043 | 39000 | 33714.08 |
| 40 | 2024-05-01 | 3.809 | 40000 | 32762.78 |
| 41 | 2024-06-03 | 4.006 | 41000 | 35457.26 |
| 42 | 2024-07-01 | 3.83 | 42000 | 34899.48 |
| 43 | 2024-08-01 | 4.029 | 43000 | 37712.79 |
| 44 | 2024-09-02 | 4.147 | 44000 | 39817.31 |
| 45 | 2024-10-01 | 4.283 | 45000 | 42123.11 |
| 46 | 2024-11-01 | 4.103 | 46000 | 41352.82 |
| 47 | 2024-12-02 | 4.124 | 47000 | 42564.47 |
| 48 | 2025-01-02 | 3.808 | 48000 | 40302.99 |
| 49 | 2025-02-03 | 3.903 | 49000 | 42308.44 |
| 50 | 2025-03-03 | 3.862 | 50000 | 42864.01 |
| 51 | 2025-04-01 | 3.796 | 51000 | 43131.48 |
| 52 | 2025-05-01 | 3.798 | 52000 | 44154.20 |
| 53 | 2025-06-02 | 3.924 | 53000 | 46619.03 |
| 54 | 2025-07-01 | 4 | 54000 | 48521.95 |
| 55 | 2025-08-01 | 3.911 | 55000 | 48442.34 |