总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-03-03 | 20 | 1000 | 1000.00 |
| 2 | 2021-04-01 | 9.78 | 2000 | 1489.00 |
| 3 | 2021-05-03 | 11.38 | 3000 | 2732.60 |
| 4 | 2021-06-01 | 11.285 | 4000 | 3709.79 |
| 5 | 2021-07-01 | 12.68 | 5000 | 5168.37 |
| 6 | 2021-08-02 | 10.77 | 6000 | 5389.86 |
| 7 | 2021-09-01 | 11.23 | 7000 | 6620.06 |
| 8 | 2021-10-01 | 10.32 | 8000 | 7083.62 |
| 9 | 2021-11-01 | 10.15 | 9000 | 7966.93 |
| 10 | 2021-12-01 | 8.37 | 10000 | 7569.78 |
| 11 | 2022-01-03 | 8.61 | 11000 | 8786.83 |
| 12 | 2022-02-01 | 8.25 | 12000 | 9419.44 |
| 13 | 2022-03-01 | 6.44 | 13000 | 8352.87 |
| 14 | 2022-04-01 | 6.76 | 14000 | 9767.92 |
| 15 | 2022-05-02 | 3.42 | 15000 | 5941.76 |
| 16 | 2022-06-01 | 3.025 | 16000 | 6255.50 |
| 17 | 2022-07-01 | 4.16 | 17000 | 9602.61 |
| 18 | 2022-08-01 | 5.01 | 18000 | 12564.68 |
| 19 | 2022-09-01 | 3.82 | 19000 | 10580.25 |
| 20 | 2022-10-03 | 3.48 | 20000 | 10638.56 |
| 21 | 2022-11-01 | 3.7 | 21000 | 12311.11 |
| 22 | 2022-12-01 | 2.9 | 22000 | 10649.25 |
| 23 | 2023-01-03 | 2.3 | 23000 | 9445.96 |
| 24 | 2023-02-01 | 3.7 | 24000 | 16195.67 |
| 25 | 2023-03-01 | 4.98 | 25000 | 22798.49 |
| 26 | 2023-04-03 | 3.69 | 26000 | 17892.86 |
| 27 | 2023-05-01 | 2.73 | 27000 | 14237.81 |
| 28 | 2023-06-01 | 2.48 | 28000 | 13933.98 |
| 29 | 2023-07-03 | 2.475 | 29000 | 14905.89 |
| 30 | 2023-08-01 | 2.71 | 30000 | 17321.19 |
| 31 | 2023-09-01 | 2.44 | 31000 | 16595.46 |
| 32 | 2023-10-02 | 2.22 | 32000 | 16099.15 |
| 33 | 2023-11-01 | 2.45 | 33000 | 18767.08 |
| 34 | 2023-12-01 | 2.7 | 34000 | 21682.09 |
| 35 | 2024-01-02 | 3.69 | 35000 | 30632.19 |
| 36 | 2024-02-01 | 2.76 | 36000 | 23911.88 |
| 37 | 2024-03-01 | 3 | 37000 | 26991.18 |
| 38 | 2024-04-01 | 2.86 | 38000 | 26731.59 |
| 39 | 2024-05-01 | 2.71 | 39000 | 26329.58 |
| 40 | 2024-06-03 | 2.711 | 40000 | 27339.30 |
| 41 | 2024-07-01 | 2.64 | 41000 | 27623.29 |
| 42 | 2024-08-01 | 2.57 | 42000 | 27890.86 |
| 43 | 2024-09-03 | 2.41 | 43000 | 27154.46 |
| 44 | 2024-10-01 | 2.132 | 44000 | 25022.12 |
| 45 | 2024-11-01 | 2.05 | 45000 | 25059.73 |
| 46 | 2024-12-02 | 2.1 | 46000 | 26670.94 |
| 47 | 2025-01-02 | 2.06 | 47000 | 27162.93 |
| 48 | 2025-02-03 | 2.28 | 48000 | 31063.82 |
| 49 | 2025-03-03 | 2.1 | 49000 | 29611.41 |
| 50 | 2025-04-01 | 1.969 | 50000 | 28764.23 |
| 51 | 2025-05-01 | 2 | 51000 | 30217.09 |
| 52 | 2025-06-02 | 2.06 | 52000 | 32123.60 |
| 53 | 2025-07-01 | 1.99 | 53000 | 32032.02 |
| 54 | 2025-08-01 | 1.92 | 54000 | 31905.27 |
| 55 | 2025-09-02 | 2.12 | 55000 | 36228.74 |
| 56 | 2025-10-01 | 2.25 | 56000 | 39450.31 |
| 57 | 2025-11-03 | 2.23 | 57000 | 40099.64 |