总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1996-03-11 | 19.625 | 1000 | 1000.00 |
| 2 | 1996-04-01 | 20.75 | 2000 | 2057.32 |
| 3 | 1996-05-01 | 20.375 | 3000 | 3020.14 |
| 4 | 1996-06-03 | 19.125 | 4000 | 3834.86 |
| 5 | 1996-07-01 | 19.75 | 5000 | 4960.18 |
| 6 | 1996-08-01 | 16.5 | 6000 | 5143.95 |
| 7 | 1996-09-03 | 17.75 | 7000 | 6533.64 |
| 8 | 1996-10-01 | 17.125 | 8000 | 7303.58 |
| 9 | 1996-11-01 | 17.875 | 9000 | 8623.45 |
| 10 | 1996-12-02 | 17 | 10000 | 9201.32 |
| 11 | 1997-01-02 | 17.625 | 11000 | 10539.61 |
| 12 | 1997-02-03 | 16.875 | 12000 | 11091.11 |
| 13 | 1997-03-03 | 17.875 | 13000 | 12748.36 |
| 14 | 1997-04-01 | 14.875 | 14000 | 11608.78 |
| 15 | 1997-05-01 | 15.25 | 15000 | 12901.44 |
| 16 | 1997-06-02 | 14.75 | 16000 | 13478.44 |
| 17 | 1997-07-01 | 15.875 | 17000 | 15506.46 |
| 18 | 1997-08-01 | 15.312 | 18000 | 15956.53 |
| 19 | 1997-09-02 | 15.625 | 19000 | 17282.70 |
| 20 | 1997-10-01 | 18.063 | 20000 | 20979.35 |
| 21 | 1997-11-03 | 18 | 21000 | 21906.18 |
| 22 | 1997-12-01 | 19.75 | 22000 | 25035.95 |
| 23 | 1998-01-02 | 20 | 23000 | 26352.86 |
| 24 | 1998-02-02 | 20.75 | 24000 | 28341.09 |
| 25 | 1998-03-02 | 22.25 | 25000 | 31389.85 |
| 26 | 1998-04-01 | 23.375 | 26000 | 33976.97 |
| 27 | 1998-05-01 | 23.75 | 27000 | 35522.06 |
| 28 | 1998-06-01 | 21.25 | 28000 | 32782.90 |
| 29 | 1998-07-01 | 28.437 | 29000 | 44870.46 |
| 30 | 1998-08-03 | 25.312 | 30000 | 40939.55 |
| 31 | 1998-09-01 | 22.438 | 31000 | 37291.15 |
| 32 | 1998-10-01 | 21.125 | 32000 | 36108.99 |
| 33 | 1998-11-02 | 25.875 | 33000 | 45228.17 |
| 34 | 1998-12-01 | 25.375 | 34000 | 45354.20 |
| 35 | 1999-01-04 | 24.438 | 35000 | 44679.45 |
| 36 | 1999-02-01 | 27.938 | 36000 | 52078.42 |
| 37 | 1999-03-01 | 26.813 | 37000 | 50981.34 |
| 38 | 1999-04-01 | 28.625 | 38000 | 55426.61 |
| 39 | 1999-05-03 | 31 | 39000 | 61025.33 |
| 40 | 1999-06-01 | 30 | 40000 | 60056.77 |
| 41 | 1999-07-01 | 31.313 | 41000 | 63685.25 |
| 42 | 1999-08-02 | 31.437 | 42000 | 64937.45 |
| 43 | 1999-09-01 | 26.688 | 43000 | 56127.74 |
| 44 | 1999-10-01 | 26.313 | 44000 | 56339.07 |
| 45 | 1999-11-01 | 28.25 | 45000 | 61486.40 |
| 46 | 1999-12-01 | 31.875 | 46000 | 70376.25 |
| 47 | 2000-01-03 | 33.375 | 47000 | 74688.08 |
| 48 | 2000-02-01 | 41.437 | 48000 | 93729.58 |
| 49 | 2000-03-01 | 52.375 | 49000 | 119471.10 |
| 50 | 2000-04-03 | 46.5 | 50000 | 107069.80 |
| 51 | 2000-05-01 | 44.5 | 51000 | 103464.65 |
| 52 | 2000-06-01 | 41.125 | 52000 | 96617.61 |
| 53 | 2000-07-03 | 48.187 | 53000 | 114208.83 |
| 54 | 2000-08-01 | 42.25 | 54000 | 101137.44 |
| 55 | 2000-09-01 | 47.375 | 55000 | 114405.59 |
| 56 | 2000-10-02 | 45.938 | 56000 | 111935.39 |
| 57 | 2000-11-01 | 34.938 | 57000 | 86132.10 |
| 58 | 2000-12-01 | 31.437 | 58000 | 78501.14 |
| 59 | 2001-01-02 | 29.875 | 59000 | 75600.68 |
| 60 | 2001-02-01 | 34.78 | 60000 | 89013.11 |
| 61 | 2001-03-01 | 32.25 | 61000 | 83538.04 |
| 62 | 2001-04-02 | 25.5 | 62000 | 67053.33 |
| 63 | 2001-05-01 | 33.2 | 63000 | 88300.81 |
| 64 | 2001-06-01 | 30.9 | 64000 | 83183.58 |
| 65 | 2001-07-02 | 32.7 | 65000 | 89029.23 |
| 66 | 2001-08-01 | 32.2 | 66000 | 88667.93 |
| 67 | 2001-09-04 | 28.6 | 67000 | 79754.74 |
| 68 | 2001-10-01 | 21.65 | 68000 | 61373.78 |
| 69 | 2001-11-01 | 23.9 | 69000 | 68752.12 |
| 70 | 2001-12-03 | 25.75 | 70000 | 75073.94 |
| 71 | 2002-01-02 | 26.44 | 71000 | 78085.63 |
| 72 | 2002-02-01 | 22.9 | 72000 | 68630.89 |
| 73 | 2002-03-01 | 22.3 | 73000 | 67832.70 |
| 74 | 2002-04-01 | 23.6 | 74000 | 72787.08 |
| 75 | 2002-05-01 | 22.7 | 75000 | 71011.30 |
| 76 | 2002-06-03 | 24.6 | 76000 | 77954.98 |
| 77 | 2002-07-01 | 19.13 | 77000 | 61621.09 |
| 78 | 2002-08-01 | 16.57 | 78000 | 54374.88 |
| 79 | 2002-09-03 | 17.82 | 79000 | 59476.78 |
| 80 | 2002-10-01 | 17.08 | 80000 | 58006.93 |
| 81 | 2002-11-01 | 20.34 | 81000 | 70078.51 |
| 82 | 2002-12-02 | 23.95 | 82000 | 83516.24 |
| 83 | 2003-01-02 | 22.98 | 83000 | 81133.74 |
| 84 | 2003-02-03 | 21.73 | 84000 | 77720.46 |
| 85 | 2003-03-03 | 20.84 | 85000 | 75537.25 |
| 86 | 2003-04-01 | 22.1 | 86000 | 81104.28 |
| 87 | 2003-05-01 | 23.42 | 87000 | 86948.52 |
| 88 | 2003-06-02 | 25.78 | 88000 | 96710.20 |
| 89 | 2003-07-01 | 25.05 | 89000 | 94971.70 |
| 90 | 2003-08-01 | 25.75 | 90000 | 98625.60 |
| 91 | 2003-09-02 | 29.45 | 91000 | 113797.04 |
| 92 | 2003-10-01 | 27.61 | 92000 | 107687.14 |
| 93 | 2003-11-03 | 29.64 | 93000 | 116604.74 |
| 94 | 2003-12-01 | 28.55 | 94000 | 113316.65 |
| 95 | 2004-01-02 | 31 | 95000 | 124040.84 |
| 96 | 2004-02-02 | 32 | 96000 | 129042.16 |
| 97 | 2004-03-01 | 32.91 | 97000 | 133711.80 |
| 98 | 2004-04-01 | 32.5 | 98000 | 133045.99 |
| 99 | 2004-05-03 | 33.72 | 99000 | 139040.33 |
| 100 | 2004-06-01 | 33.78 | 100000 | 140287.73 |
| 101 | 2004-07-01 | 32.96 | 101000 | 137882.28 |
| 102 | 2004-08-02 | 31.78 | 102000 | 133945.97 |
| 103 | 2004-09-01 | 29.7 | 103000 | 126179.21 |
| 104 | 2004-10-01 | 31.41 | 104000 | 134444.07 |
| 105 | 2004-11-01 | 31.22 | 105000 | 134630.81 |
| 106 | 2004-12-01 | 18 | 106000 | 78621.87 |
| 107 | 2005-01-03 | 18.71 | 107000 | 82723.06 |
| 108 | 2005-02-01 | 16.9 | 108000 | 75720.46 |
| 109 | 2005-03-01 | 16.56 | 109000 | 75197.09 |
| 110 | 2005-04-01 | 16.95 | 110000 | 77968.03 |
| 111 | 2005-05-02 | 15.44 | 111000 | 72022.21 |
| 112 | 2005-06-01 | 16.09 | 112000 | 76054.23 |
| 113 | 2005-07-01 | 16.13 | 113000 | 77243.30 |
| 114 | 2005-08-01 | 16.43 | 114000 | 79679.94 |
| 115 | 2005-09-01 | 16.16 | 115000 | 79370.53 |
| 116 | 2005-10-03 | 15.41 | 116000 | 76686.88 |
| 117 | 2005-11-01 | 14.24 | 117000 | 71864.45 |
| 118 | 2005-12-01 | 15.11 | 118000 | 77255.04 |
| 119 | 2006-01-03 | 15.39 | 119000 | 79686.64 |
| 120 | 2006-02-01 | 15.75 | 120000 | 82550.65 |
| 121 | 2006-03-01 | 16.37 | 121000 | 86800.26 |
| 122 | 2006-04-03 | 16.71 | 122000 | 89603.08 |
| 123 | 2006-05-01 | 17.1 | 123000 | 92694.35 |
| 124 | 2006-06-01 | 19.45 | 124000 | 106433.05 |
| 125 | 2006-07-03 | 19.25 | 125000 | 106338.62 |
| 126 | 2006-08-01 | 19.23 | 126000 | 107228.14 |
| 127 | 2006-09-01 | 19.27 | 127000 | 108451.19 |
| 128 | 2006-10-02 | 19.35 | 128000 | 109901.43 |
| 129 | 2006-11-01 | 20.49 | 129000 | 117376.24 |
| 130 | 2006-12-01 | 20.48 | 130000 | 118318.95 |
| 131 | 2007-01-03 | 21.47 | 131000 | 125038.47 |
| 132 | 2007-02-01 | 23.2 | 132000 | 136113.77 |
| 133 | 2007-03-01 | 22.21 | 133000 | 131305.46 |
| 134 | 2007-04-02 | 23.29 | 134000 | 138690.42 |
| 135 | 2007-05-01 | 21.45 | 135000 | 128733.34 |
| 136 | 2007-06-01 | 22.58 | 136000 | 136515.10 |
| 137 | 2007-07-02 | 21.28 | 137000 | 129655.50 |
| 138 | 2007-08-01 | 21.24 | 138000 | 130411.79 |
| 139 | 2007-09-04 | 20.8 | 139000 | 128710.23 |
| 140 | 2007-10-01 | 22.4 | 140000 | 139611.02 |
| 141 | 2007-11-01 | 21.34 | 141000 | 134004.42 |
| 142 | 2007-12-03 | 20.97 | 142000 | 132681.01 |
| 143 | 2008-01-02 | 20.01 | 143000 | 127606.91 |
| 144 | 2008-02-01 | 19.41 | 144000 | 124780.62 |
| 145 | 2008-03-03 | 18.48 | 145000 | 119801.95 |
| 146 | 2008-04-01 | 19.59 | 146000 | 127997.85 |
| 147 | 2008-05-01 | 18.43 | 147000 | 121418.60 |
| 148 | 2008-06-02 | 17.81 | 148000 | 118333.98 |
| 149 | 2008-07-01 | 14.84 | 149000 | 99600.57 |
| 150 | 2008-08-01 | 13.96 | 150000 | 94694.34 |
| 151 | 2008-09-02 | 14.16 | 151000 | 97050.99 |
| 152 | 2008-10-01 | 11.92 | 152000 | 82698.29 |
| 153 | 2008-11-03 | 10.75 | 153000 | 75581.10 |
| 154 | 2008-12-01 | 7.04 | 154000 | 50496.83 |
| 155 | 2009-01-02 | 9.69 | 155000 | 70504.87 |
| 156 | 2009-02-02 | 6.66 | 156000 | 49458.45 |
| 157 | 2009-03-02 | 5.28 | 157000 | 40210.31 |
| 158 | 2009-04-01 | 6.96 | 158000 | 54004.49 |
| 159 | 2009-05-01 | 8.38 | 159000 | 66022.65 |
| 160 | 2009-06-01 | 10.4 | 160000 | 82937.42 |
| 161 | 2009-07-01 | 9.27 | 161000 | 74925.95 |
| 162 | 2009-08-03 | 10.71 | 162000 | 87564.93 |
| 163 | 2009-09-01 | 10.42 | 163000 | 86193.90 |
| 164 | 2009-10-01 | 11.35 | 164000 | 94886.82 |
| 165 | 2009-11-02 | 11.52 | 165000 | 97308.04 |
| 166 | 2009-12-01 | 11.8 | 166000 | 100673.16 |
| 167 | 2010-01-04 | 13.93 | 167000 | 119845.52 |
| 168 | 2010-02-01 | 12.53 | 168000 | 108800.75 |
| 169 | 2010-03-01 | 13.76 | 169000 | 120481.11 |
| 170 | 2010-04-01 | 14.59 | 170000 | 128748.50 |
| 171 | 2010-05-03 | 16.04 | 171000 | 142543.93 |
| 172 | 2010-06-01 | 12.77 | 172000 | 114484.16 |
| 173 | 2010-07-01 | 11.91 | 173000 | 107774.19 |
| 174 | 2010-08-02 | 13.66 | 174000 | 124610.03 |
| 175 | 2010-09-01 | 13 | 175000 | 119589.34 |
| 176 | 2010-10-01 | 13.24 | 176000 | 122797.14 |
| 177 | 2010-11-01 | 14.51 | 177000 | 135576.02 |
| 178 | 2010-12-01 | 14.07 | 178000 | 132464.82 |
| 179 | 2011-01-03 | 14.76 | 179000 | 139960.97 |
| 180 | 2011-02-01 | 15.59 | 180000 | 148831.40 |
| 181 | 2011-03-01 | 17.04 | 181000 | 163673.96 |
| 182 | 2011-04-01 | 17.96 | 182000 | 173510.82 |
| 183 | 2011-05-02 | 17.84 | 183000 | 173351.50 |
| 184 | 2011-06-01 | 17.65 | 184000 | 172505.27 |
| 185 | 2011-07-01 | 18.06 | 185000 | 177512.48 |
| 186 | 2011-08-01 | 16.1 | 186000 | 159247.56 |
| 187 | 2011-09-01 | 16.81 | 187000 | 167270.27 |
| 188 | 2011-10-03 | 15.01 | 188000 | 150359.12 |
| 189 | 2011-11-01 | 16.69 | 189000 | 168188.12 |
| 190 | 2011-12-01 | 17.56 | 190000 | 177955.27 |
| 191 | 2012-01-03 | 18.35 | 191000 | 186961.23 |
| 192 | 2012-02-01 | 19.22 | 192000 | 196825.33 |
| 193 | 2012-03-01 | 19.97 | 193000 | 205505.82 |
| 194 | 2012-04-02 | 19.92 | 194000 | 205991.28 |
| 195 | 2012-05-01 | 19.79 | 195000 | 205646.96 |
| 196 | 2012-06-01 | 18.55 | 196000 | 193761.55 |
| 197 | 2012-07-02 | 22.85 | 197000 | 239676.63 |
| 198 | 2012-08-01 | 23.01 | 198000 | 242354.89 |
| 199 | 2012-09-04 | 23.53 | 199000 | 248831.84 |
| 200 | 2012-10-01 | 24.55 | 200000 | 260618.43 |
| 201 | 2012-11-01 | 24.26 | 201000 | 258539.84 |
| 202 | 2012-12-03 | 24.53 | 202000 | 262417.24 |
| 203 | 2013-01-02 | 26.61 | 203000 | 285668.68 |
| 204 | 2013-02-01 | 28.16 | 204000 | 303308.54 |
| 205 | 2013-03-01 | 29.14 | 205000 | 314864.02 |
| 206 | 2013-04-01 | 30.34 | 206000 | 328830.28 |
| 207 | 2013-05-01 | 31.13 | 207000 | 338392.44 |
| 208 | 2013-06-03 | 32.48 | 208000 | 354067.34 |
| 209 | 2013-07-01 | 29.4 | 209000 | 321491.99 |
| 210 | 2013-08-01 | 30.62 | 210000 | 335832.81 |
| 211 | 2013-09-03 | 31.71 | 211000 | 348787.67 |
| 212 | 2013-10-01 | 33.98 | 212000 | 374756.07 |
| 213 | 2013-11-01 | 34.37 | 213000 | 380057.28 |
| 214 | 2013-12-02 | 33.53 | 214000 | 371768.71 |
| 215 | 2014-01-02 | 35.63 | 215000 | 396052.76 |
| 216 | 2014-02-03 | 30.88 | 216000 | 344253.14 |
| 217 | 2014-03-03 | 33.06 | 217000 | 369555.98 |
| 218 | 2014-04-01 | 33.04 | 218000 | 370332.41 |
| 219 | 2014-05-01 | 32.47 | 219000 | 364943.51 |
| 220 | 2014-06-02 | 35.54 | 220000 | 400448.48 |
| 221 | 2014-07-01 | 35.3 | 221000 | 398744.27 |
| 222 | 2014-08-01 | 31.94 | 222000 | 361790.14 |
| 223 | 2014-09-02 | 35.93 | 223000 | 407985.59 |
| 224 | 2014-10-01 | 33.7 | 224000 | 383663.92 |
| 225 | 2014-11-03 | 34.35 | 225000 | 392063.96 |
| 226 | 2014-12-01 | 37.28 | 226000 | 426506.39 |
| 227 | 2015-01-02 | 37.85 | 227000 | 434027.55 |
| 228 | 2015-02-02 | 33.77 | 228000 | 388242.01 |
| 229 | 2015-03-02 | 35.16 | 229000 | 405222.36 |
| 230 | 2015-04-01 | 33.58 | 230000 | 388012.71 |
| 231 | 2015-05-01 | 34.5 | 231000 | 399643.20 |
| 232 | 2015-06-01 | 33.58 | 232000 | 389986.04 |
| 233 | 2015-07-01 | 32.6 | 233000 | 379604.68 |
| 234 | 2015-08-03 | 34.38 | 234000 | 401331.56 |
| 235 | 2015-09-01 | 26.6 | 235000 | 311512.49 |
| 236 | 2015-10-01 | 27.2 | 236000 | 319539.09 |
| 237 | 2015-11-02 | 30.86 | 237000 | 363535.89 |
| 238 | 2015-12-01 | 29.73 | 238000 | 351224.31 |
| 239 | 2016-01-04 | 26.59 | 239000 | 315128.97 |
| 240 | 2016-02-01 | 26.97 | 240000 | 320632.51 |
| 241 | 2016-03-01 | 27.8 | 241000 | 331499.95 |
| 242 | 2016-04-01 | 28.59 | 242000 | 341920.27 |
| 243 | 2016-05-02 | 30.36 | 243000 | 364088.47 |
| 244 | 2016-06-01 | 29.35 | 244000 | 352976.18 |
| 245 | 2016-07-01 | 27.265 | 245000 | 328901.04 |
| 246 | 2016-08-01 | 26.62 | 246000 | 322120.32 |
| 247 | 2016-09-01 | 24.54 | 247000 | 297950.89 |
| 248 | 2016-10-03 | 24.73 | 248000 | 301257.77 |
| 249 | 2016-11-01 | 26.19 | 249000 | 320043.30 |
| 250 | 2016-12-01 | 28.2 | 250000 | 345605.62 |
| 251 | 2017-01-03 | 28.72 | 251000 | 352978.49 |
| 252 | 2017-02-01 | 31.62 | 252000 | 389620.47 |
| 253 | 2017-03-01 | 30.41 | 253000 | 375710.89 |
| 254 | 2017-04-03 | 32.15 | 254000 | 398208.32 |
| 255 | 2017-05-01 | 30.39 | 255000 | 377409.05 |
| 256 | 2017-06-01 | 27.82 | 256000 | 346492.59 |
| 257 | 2017-07-03 | 28.52 | 257000 | 356210.95 |
| 258 | 2017-08-01 | 29.23 | 258000 | 366078.75 |
| 259 | 2017-09-01 | 27.49 | 259000 | 345286.86 |
| 260 | 2017-10-02 | 26.6 | 260000 | 335108.06 |
| 261 | 2017-11-01 | 25.98 | 261000 | 328297.27 |
| 262 | 2017-12-01 | 32.19 | 262000 | 407770.17 |
| 263 | 2018-01-02 | 35.86 | 263000 | 455260.28 |
| 264 | 2018-02-01 | 37 | 264000 | 470733.14 |
| 265 | 2018-03-01 | 35.92 | 265000 | 457992.82 |
| 266 | 2018-04-02 | 36.13 | 266000 | 461670.39 |
| 267 | 2018-05-01 | 36.57 | 267000 | 468292.73 |
| 268 | 2018-06-01 | 38.56 | 268000 | 494775.44 |
| 269 | 2018-07-02 | 49.2 | 269000 | 632300.61 |
| 270 | 2018-08-01 | 45 | 270000 | 579323.73 |
| 271 | 2018-09-04 | 45.31 | 271000 | 584314.62 |
| 272 | 2018-10-01 | 46.21 | 272000 | 596920.96 |
| 273 | 2018-11-01 | 46.54 | 273000 | 602183.76 |
| 274 | 2018-12-03 | 49.66 | 274000 | 643553.62 |
| 275 | 2019-01-02 | 47.79 | 275000 | 620319.93 |
| 276 | 2019-02-01 | 49.29 | 276000 | 640790.11 |
| 277 | 2019-03-01 | 50.61 | 277000 | 658950.64 |
| 278 | 2019-04-01 | 36.85 | 278000 | 480793.15 |
| 279 | 2019-05-01 | 39.4 | 279000 | 515063.77 |
| 280 | 2019-06-03 | 34.47 | 280000 | 451615.44 |
| 281 | 2019-07-01 | 36.15 | 281000 | 474626.29 |
| 282 | 2019-08-01 | 37.12 | 282000 | 488361.76 |
| 283 | 2019-09-03 | 33.23 | 283000 | 438183.77 |
| 284 | 2019-10-01 | 31.7 | 284000 | 419008.59 |
| 285 | 2019-11-01 | 32.85 | 285000 | 435209.21 |
| 286 | 2019-12-02 | 36.06 | 286000 | 478736.51 |
| 287 | 2020-01-02 | 37.53 | 287000 | 499252.39 |
| 288 | 2020-02-03 | 38.05 | 288000 | 507169.82 |
| 289 | 2020-03-02 | 32.57 | 289000 | 435126.70 |
| 290 | 2020-04-01 | 23.03 | 290000 | 308674.79 |
| 291 | 2020-05-01 | 26.12 | 291000 | 351090.56 |
| 292 | 2020-06-01 | 30.23 | 292000 | 407334.90 |
| 293 | 2020-07-01 | 27.62 | 293000 | 373166.39 |
| 294 | 2020-08-03 | 27.05 | 294000 | 366465.27 |
| 295 | 2020-09-01 | 28.36 | 295000 | 385212.76 |
| 296 | 2020-10-01 | 28.94 | 296000 | 394090.88 |
| 297 | 2020-11-02 | 28.32 | 297000 | 386648.02 |
| 298 | 2020-12-01 | 31.06 | 298000 | 425056.76 |
| 299 | 2021-01-04 | 29.73 | 299000 | 407855.68 |
| 300 | 2021-02-01 | 32.8 | 300000 | 450971.96 |
| 301 | 2021-03-01 | 35.71 | 301000 | 491981.97 |
| 302 | 2021-04-01 | 37.46 | 302000 | 517091.98 |
| 303 | 2021-05-03 | 37.76 | 303000 | 522233.13 |
| 304 | 2021-06-01 | 38.47 | 304000 | 533052.67 |
| 305 | 2021-07-01 | 38.7 | 305000 | 537239.62 |
| 306 | 2021-08-02 | 36.79 | 306000 | 511724.69 |
| 307 | 2021-09-01 | 38.39 | 307000 | 534979.64 |
| 308 | 2021-10-01 | 42.17 | 308000 | 588655.42 |
| 309 | 2021-11-01 | 42.45 | 309000 | 593563.96 |
| 310 | 2021-12-01 | 35.83 | 310000 | 501998.75 |
| 311 | 2022-01-03 | 39.03 | 311000 | 547832.57 |
| 312 | 2022-02-01 | 41.7 | 312000 | 586309.21 |
| 313 | 2022-03-01 | 42.89 | 313000 | 604040.81 |
| 314 | 2022-04-01 | 40.99 | 314000 | 578282.19 |
| 315 | 2022-05-02 | 38.2 | 315000 | 539921.19 |
| 316 | 2022-06-01 | 36.49 | 316000 | 516751.94 |
| 317 | 2022-07-01 | 34.7 | 317000 | 492402.91 |
| 318 | 2022-08-01 | 35.07 | 318000 | 498653.32 |
| 319 | 2022-09-01 | 35.92 | 319000 | 511739.30 |
| 320 | 2022-10-03 | 33.14 | 320000 | 473133.64 |
| 321 | 2022-11-01 | 32.41 | 321000 | 463711.57 |
| 322 | 2022-12-01 | 33.98 | 322000 | 487174.61 |
| 323 | 2023-01-03 | 32.15 | 323000 | 461937.72 |
| 324 | 2023-02-01 | 36.19 | 324000 | 520985.26 |
| 325 | 2023-03-01 | 36.93 | 325000 | 532638.17 |
| 326 | 2023-04-03 | 36.31 | 326000 | 524695.97 |
| 327 | 2023-05-01 | 35.43 | 327000 | 512979.57 |
| 328 | 2023-06-01 | 33.44 | 328000 | 485167.00 |
| 329 | 2023-07-03 | 36.45 | 329000 | 529837.83 |
| 330 | 2023-08-01 | 35.39 | 330000 | 515429.65 |
| 331 | 2023-09-01 | 33.37 | 331000 | 487009.82 |
| 332 | 2023-10-02 | 33.24 | 332000 | 486112.57 |
| 333 | 2023-11-01 | 32.85 | 333000 | 481409.08 |
| 334 | 2023-12-01 | 32.59 | 334000 | 478598.84 |
| 335 | 2024-01-02 | 32.63 | 335000 | 480186.26 |
| 336 | 2024-02-01 | 34.8 | 336000 | 513120.19 |
| 337 | 2024-03-01 | 31.81 | 337000 | 470033.14 |
| 338 | 2024-04-01 | 34 | 338000 | 503393.17 |
| 339 | 2024-05-01 | 33.98 | 339000 | 504097.06 |
| 340 | 2024-06-03 | 37.46 | 340000 | 556723.24 |
| 341 | 2024-07-01 | 36.77 | 341000 | 547468.60 |
| 342 | 2024-08-01 | 40.42 | 342000 | 602813.45 |
| 343 | 2024-09-03 | 43.68 | 343000 | 652432.25 |
| 344 | 2024-10-01 | 45.24 | 344000 | 676733.41 |
| 345 | 2024-11-01 | 44.8 | 345000 | 671151.56 |
| 346 | 2024-12-02 | 49.69 | 346000 | 745408.95 |
| 347 | 2025-01-02 | 51.91 | 347000 | 779711.59 |
| 348 | 2025-02-03 | 54.87 | 348000 | 825172.12 |
| 349 | 2025-03-03 | 59.95 | 349000 | 902568.59 |
| 350 | 2025-04-01 | 59.01 | 350000 | 889416.56 |
| 351 | 2025-05-01 | 52.41 | 351000 | 790939.36 |
| 352 | 2025-06-02 | 58.33 | 352000 | 881280.35 |
| 353 | 2025-07-01 | 59.16 | 353000 | 894820.42 |
| 354 | 2025-08-01 | 58.73 | 354000 | 889316.49 |
| 355 | 2025-09-02 | 64.24 | 355000 | 973751.42 |
| 356 | 2025-10-01 | 65.36 | 356000 | 991728.41 |
| 357 | 2025-11-03 | 67.09 | 357000 | 1018978.26 |
| 358 | 2025-12-01 | 69.86 | 358000 | 1062049.65 |
| 359 | 2026-01-02 | 77.23 | 359000 | 1175092.39 |