总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-02-25 | 3.999 | 1000 | 1000.00 |
| 2 | 2021-03-01 | 3.98 | 2000 | 1995.25 |
| 3 | 2021-04-08 | 4.089 | 3000 | 3049.89 |
| 4 | 2021-05-11 | 4.064 | 4000 | 4031.25 |
| 5 | 2021-06-07 | 4.14 | 5000 | 5106.63 |
| 6 | 2021-08-02 | 4.098 | 6000 | 6054.83 |
| 7 | 2021-09-06 | 4.215 | 7000 | 7227.70 |
| 8 | 2021-10-28 | 4.156 | 8000 | 8126.52 |
| 9 | 2021-11-17 | 4.136 | 9000 | 9087.42 |
| 10 | 2021-12-08 | 4.155 | 10000 | 10129.16 |
| 11 | 2022-01-13 | 4.046 | 11000 | 10863.44 |
| 12 | 2022-02-03 | 3.897 | 12000 | 11463.38 |
| 13 | 2022-03-17 | 4.184 | 13000 | 13307.61 |
| 14 | 2022-04-04 | 4.404 | 14000 | 15007.35 |
| 15 | 2022-05-03 | 4.282 | 15000 | 15591.61 |
| 16 | 2022-06-08 | 4.261 | 16000 | 16515.15 |
| 17 | 2022-07-26 | 4.153 | 17000 | 17096.55 |
| 18 | 2022-08-31 | 4.283 | 18000 | 18631.72 |
| 19 | 2022-09-06 | 4.23 | 19000 | 19401.16 |
| 20 | 2022-10-17 | 3.923 | 20000 | 18993.08 |
| 21 | 2022-12-29 | 4.3 | 21000 | 21818.32 |
| 22 | 2023-01-05 | 4.377 | 22000 | 23209.02 |
| 23 | 2023-02-08 | 4.594 | 23000 | 25359.66 |
| 24 | 2023-03-03 | 4.444 | 24000 | 25531.63 |
| 25 | 2023-04-11 | 4.299 | 25000 | 25698.58 |
| 26 | 2023-05-04 | 4.177 | 26000 | 25969.29 |
| 27 | 2023-06-01 | 4.046 | 27000 | 26154.83 |
| 28 | 2023-07-05 | 4.098 | 28000 | 27490.98 |
| 29 | 2023-08-15 | 3.961 | 29000 | 27571.93 |
| 30 | 2023-09-05 | 4.015 | 30000 | 28947.82 |
| 31 | 2023-10-04 | 3.935 | 31000 | 29371.03 |
| 32 | 2023-11-08 | 3.993 | 32000 | 30803.94 |
| 33 | 2023-12-07 | 3.988 | 33000 | 31765.37 |
| 34 | 2024-01-03 | 4.218 | 34000 | 34597.37 |
| 35 | 2024-02-01 | 4.109 | 35000 | 34703.32 |
| 36 | 2024-03-04 | 4.176 | 36000 | 36269.18 |
| 37 | 2024-04-02 | 4.282 | 37000 | 38189.81 |
| 38 | 2024-05-01 | 4.202 | 38000 | 38476.31 |
| 39 | 2024-06-04 | 4.294 | 39000 | 40318.72 |
| 40 | 2024-07-03 | 4.382 | 40000 | 42145.00 |
| 41 | 2024-08-01 | 4.319 | 41000 | 42539.09 |
| 42 | 2024-09-03 | 4.414 | 42000 | 44474.77 |
| 43 | 2024-10-09 | 4.667 | 43000 | 48023.96 |
| 44 | 2024-11-05 | 4.61 | 44000 | 48437.42 |
| 45 | 2024-12-05 | 4.728 | 45000 | 50677.25 |
| 46 | 2025-01-06 | 4.629 | 46000 | 50616.12 |
| 47 | 2025-02-04 | 4.707 | 47000 | 52469.01 |
| 48 | 2025-03-06 | 4.585 | 48000 | 52109.08 |
| 49 | 2025-04-03 | 4.372 | 49000 | 50688.30 |
| 50 | 2025-05-07 | 4.521 | 50000 | 53415.79 |
| 51 | 2025-06-05 | 4.725 | 51000 | 56826.06 |
| 52 | 2025-07-01 | 4.738 | 52000 | 57982.40 |
| 53 | 2025-08-14 | 4.977 | 53000 | 61907.22 |