总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-09-22 | 47.84 | 1000 | 1000.00 |
| 2 | 2021-10-01 | 41.79 | 2000 | 1873.54 |
| 3 | 2021-11-01 | 48.19 | 3000 | 3160.46 |
| 4 | 2021-12-01 | 30.85 | 4000 | 3023.25 |
| 5 | 2022-01-03 | 25.62 | 5000 | 3510.72 |
| 6 | 2022-02-01 | 22.53 | 6000 | 4087.29 |
| 7 | 2022-03-01 | 19.18 | 7000 | 4479.55 |
| 8 | 2022-04-01 | 17.98 | 8000 | 5199.29 |
| 9 | 2022-05-02 | 18.12 | 9000 | 6239.77 |
| 10 | 2022-06-01 | 15.33 | 10000 | 6279.01 |
| 11 | 2022-07-01 | 13.48 | 11000 | 6521.27 |
| 12 | 2022-08-01 | 13.47 | 12000 | 7516.43 |
| 13 | 2022-09-01 | 13.37 | 13000 | 8460.63 |
| 14 | 2022-10-03 | 13.9 | 14000 | 9796.02 |
| 15 | 2022-11-01 | 13.17 | 15000 | 10281.55 |
| 16 | 2022-12-01 | 15.18 | 16000 | 12850.72 |
| 17 | 2023-01-03 | 14.82 | 17000 | 13545.96 |
| 18 | 2023-02-01 | 16.95 | 18000 | 16492.85 |
| 19 | 2023-03-01 | 14.5 | 19000 | 15108.92 |
| 20 | 2023-04-03 | 15.23 | 20000 | 16869.58 |
| 21 | 2023-05-01 | 13.29 | 21000 | 15720.73 |
| 22 | 2023-06-01 | 15.475 | 22000 | 19305.37 |
| 23 | 2023-07-03 | 17.6 | 23000 | 22956.34 |
| 24 | 2023-08-01 | 18.21 | 24000 | 24751.99 |
| 25 | 2023-09-01 | 22.3 | 25000 | 31311.33 |
| 26 | 2023-10-02 | 19.37 | 26000 | 28197.33 |
| 27 | 2023-11-01 | 17.55 | 27000 | 26547.92 |
| 28 | 2023-12-01 | 21.21 | 28000 | 33084.41 |
| 29 | 2024-01-02 | 22.09 | 29000 | 35457.08 |
| 30 | 2024-02-01 | 22.75 | 30000 | 37516.45 |
| 31 | 2024-03-01 | 20.25 | 31000 | 34393.77 |
| 32 | 2024-04-01 | 18.25 | 32000 | 31996.85 |
| 33 | 2024-05-01 | 18.26 | 33000 | 33014.38 |
| 34 | 2024-06-03 | 12.73 | 34000 | 24016.05 |
| 35 | 2024-07-01 | 12.81 | 35000 | 25166.98 |
| 36 | 2024-08-01 | 11.97 | 36000 | 24516.68 |
| 37 | 2024-09-03 | 11.53 | 37000 | 24615.49 |
| 38 | 2024-10-01 | 11.19 | 38000 | 24889.62 |
| 39 | 2024-11-01 | 12.06 | 39000 | 27824.74 |
| 40 | 2024-12-02 | 16.095 | 40000 | 38134.26 |
| 41 | 2025-01-02 | 15.91 | 41000 | 38695.93 |
| 42 | 2025-02-03 | 18.46 | 42000 | 45897.98 |
| 43 | 2025-03-03 | 16.33 | 43000 | 41602.06 |
| 44 | 2025-04-01 | 14.325 | 44000 | 37494.15 |
| 45 | 2025-05-01 | 14.48 | 45000 | 38899.85 |
| 46 | 2025-06-02 | 15.015 | 46000 | 41337.10 |
| 47 | 2025-07-01 | 15.18 | 47000 | 42791.35 |
| 48 | 2025-08-01 | 12.68 | 48000 | 36744.03 |
| 49 | 2025-09-02 | 13.15 | 49000 | 39105.99 |
| 50 | 2025-10-01 | 11.46 | 50000 | 35080.20 |
| 51 | 2025-11-03 | 11.175 | 51000 | 35207.79 |