总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-03-30 | 3.59 | 1000 | 1000.00 |
| 2 | 2021-04-12 | 3.632 | 2000 | 2011.70 |
| 3 | 2021-05-10 | 3.564 | 3000 | 2974.04 |
| 4 | 2021-06-01 | 3.562 | 4000 | 3972.37 |
| 5 | 2021-07-02 | 3.679 | 5000 | 5102.85 |
| 6 | 2021-08-03 | 3.705 | 6000 | 6138.91 |
| 7 | 2021-09-02 | 3.688 | 7000 | 7110.74 |
| 8 | 2021-10-01 | 3.704 | 8000 | 8141.59 |
| 9 | 2021-11-01 | 3.658 | 9000 | 9040.48 |
| 10 | 2021-12-03 | 3.75 | 10000 | 10267.85 |
| 11 | 2022-01-04 | 3.629 | 11000 | 10936.54 |
| 12 | 2022-02-01 | 3.564 | 12000 | 11740.65 |
| 13 | 2022-03-10 | 3.494 | 13000 | 12510.06 |
| 14 | 2022-04-01 | 3.498 | 14000 | 13524.38 |
| 15 | 2022-05-03 | 3.454 | 15000 | 14354.26 |
| 16 | 2022-06-01 | 3.452 | 16000 | 15345.95 |
| 17 | 2022-07-01 | 3.486 | 17000 | 16497.10 |
| 18 | 2022-08-01 | 3.511 | 18000 | 17615.41 |
| 19 | 2022-09-01 | 3.509 | 19000 | 18605.37 |
| 20 | 2022-10-04 | 3.473 | 20000 | 19414.49 |
| 21 | 2022-11-01 | 3.375 | 21000 | 19866.66 |
| 22 | 2022-12-01 | 3.343 | 22000 | 20678.30 |
| 23 | 2023-01-03 | 3.392 | 23000 | 21981.39 |
| 24 | 2023-02-01 | 3.434 | 24000 | 23253.56 |
| 25 | 2023-03-01 | 3.343 | 25000 | 23637.35 |
| 26 | 2023-04-03 | 3.368 | 26000 | 24814.12 |
| 27 | 2023-05-02 | 3.358 | 27000 | 25740.44 |
| 28 | 2023-06-01 | 3.26 | 28000 | 25989.23 |
| 29 | 2023-07-03 | 3.232 | 29000 | 26766.01 |
| 30 | 2023-08-01 | 3.229 | 30000 | 27741.17 |
| 31 | 2023-09-01 | 3.195 | 31000 | 28449.06 |
| 32 | 2023-10-02 | 3.223 | 32000 | 29698.38 |
| 33 | 2023-11-01 | 3.223 | 33000 | 30698.38 |
| 34 | 2023-12-01 | 3.227 | 34000 | 31736.48 |
| 35 | 2024-01-02 | 3.341 | 35000 | 33857.63 |
| 36 | 2024-02-01 | 3.335 | 36000 | 34796.83 |
| 37 | 2024-03-01 | 3.256 | 37000 | 34972.56 |
| 38 | 2024-04-02 | 3.278 | 38000 | 36208.86 |
| 39 | 2024-05-01 | 3.259 | 39000 | 36998.98 |
| 40 | 2024-06-03 | 3.197 | 40000 | 37295.11 |
| 41 | 2024-07-01 | 3.218 | 41000 | 38540.09 |
| 42 | 2024-08-01 | 3.296 | 42000 | 40474.25 |
| 43 | 2024-09-02 | 3.219 | 43000 | 40528.70 |
| 44 | 2024-10-01 | 3.251 | 44000 | 41931.60 |
| 45 | 2024-11-01 | 3.227 | 45000 | 42622.04 |
| 46 | 2024-12-02 | 3.289 | 46000 | 44440.93 |
| 47 | 2025-01-02 | 3.28 | 47000 | 45319.33 |
| 48 | 2025-02-03 | 3.301 | 48000 | 46609.48 |
| 49 | 2025-03-03 | 3.242 | 49000 | 46776.41 |
| 50 | 2025-04-01 | 3.214 | 50000 | 47372.42 |
| 51 | 2025-05-01 | 3.164 | 51000 | 47635.45 |
| 52 | 2025-06-02 | 3.085 | 52000 | 47446.07 |
| 53 | 2025-07-01 | 3.119 | 53000 | 48968.98 |
| 54 | 2025-08-01 | 3.224 | 54000 | 51617.50 |