总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2016-02-01 | 46710.5 | 1000 | 1000.00 |
| 2 | 2016-04-08 | 48367.5 | 2000 | 2035.47 |
| 3 | 2016-08-12 | 54870 | 3000 | 3309.12 |
| 4 | 2016-10-04 | 56531.5 | 4000 | 4409.32 |
| 5 | 2016-11-02 | 54505.5 | 5000 | 5251.30 |
| 6 | 2016-12-01 | 53927 | 6000 | 6195.57 |
| 7 | 2017-01-11 | 58260 | 7000 | 7693.38 |
| 8 | 2017-06-07 | 60889 | 8000 | 9040.54 |
| 9 | 2017-07-03 | 60334 | 9000 | 9958.14 |
| 10 | 2017-09-27 | 60359 | 10000 | 10962.26 |
| 11 | 2017-11-27 | 61140 | 11000 | 12104.11 |
| 12 | 2018-01-31 | 62335 | 12000 | 13340.69 |
| 13 | 2018-03-16 | 59855 | 13000 | 13809.93 |
| 14 | 2018-08-06 | 64895 | 14000 | 15972.77 |
| 15 | 2019-01-23 | 58955 | 15000 | 15510.74 |
| 16 | 2019-02-25 | 62175 | 16000 | 17357.91 |
| 17 | 2019-04-25 | 64965 | 17000 | 19136.81 |
| 18 | 2019-06-06 | 63945 | 18000 | 19836.35 |
| 19 | 2019-07-01 | 66115 | 19000 | 21509.51 |
| 20 | 2019-08-20 | 63305 | 20000 | 21595.32 |
| 21 | 2019-09-13 | 65705 | 21000 | 23414.03 |
| 22 | 2019-10-14 | 64415 | 22000 | 23954.34 |
| 23 | 2019-11-06 | 65990 | 23000 | 25540.04 |
| 24 | 2019-12-13 | 65970 | 24000 | 26532.30 |
| 25 | 2020-01-07 | 68005 | 25000 | 28350.75 |
| 26 | 2020-02-13 | 67120 | 26000 | 28981.80 |
| 27 | 2020-03-02 | 60260 | 27000 | 27019.72 |
| 28 | 2020-04-14 | 52415 | 28000 | 24502.13 |
| 29 | 2020-06-04 | 57655 | 29000 | 27951.64 |
| 30 | 2020-07-09 | 55270 | 30000 | 27795.38 |
| 31 | 2020-08-26 | 55435 | 31000 | 28878.35 |
| 32 | 2020-09-02 | 54515 | 32000 | 29399.09 |
| 33 | 2020-10-14 | 54725 | 33000 | 30512.34 |
| 34 | 2020-11-17 | 57960 | 34000 | 33316.04 |
| 35 | 2020-12-01 | 58155 | 35000 | 34428.13 |
| 36 | 2021-01-04 | 60270 | 36000 | 36680.22 |
| 37 | 2021-02-01 | 59050 | 37000 | 36937.73 |
| 38 | 2021-03-01 | 60020 | 38000 | 38544.50 |
| 39 | 2021-04-01 | 62365 | 39000 | 41050.44 |
| 40 | 2021-05-04 | 63570 | 40000 | 42843.61 |
| 41 | 2021-06-01 | 65080 | 41000 | 44861.29 |
| 42 | 2021-07-01 | 65060 | 42000 | 45847.50 |
| 43 | 2021-08-02 | 65010 | 43000 | 46812.27 |
| 44 | 2021-09-01 | 66670 | 44000 | 49007.59 |
| 45 | 2021-10-01 | 63985 | 45000 | 48033.91 |
| 46 | 2021-11-02 | 65695 | 46000 | 50317.62 |
| 47 | 2021-12-01 | 65125 | 47000 | 50881.04 |
| 48 | 2022-01-07 | 1124.022 | 48000 | 1878.18 |
| 49 | 2022-02-02 | 1111.438 | 49000 | 2857.15 |
| 50 | 2022-03-01 | 1053.271 | 50000 | 3707.62 |
| 51 | 2022-04-05 | 1072.354 | 51000 | 4774.80 |
| 52 | 2022-05-03 | 1055.521 | 52000 | 5699.85 |
| 53 | 2022-06-07 | 1046.77 | 53000 | 6652.59 |
| 54 | 2022-07-04 | 988.686 | 54000 | 7283.45 |
| 55 | 2022-08-01 | 1055.854 | 55000 | 8778.26 |
| 56 | 2022-09-02 | 992.936 | 56000 | 9255.17 |
| 57 | 2022-10-03 | 908.25 | 57000 | 9465.81 |
| 58 | 2022-11-01 | 943.2 | 58000 | 10830.06 |
| 59 | 2022-12-01 | 1004.8 | 59000 | 12537.36 |
| 60 | 2023-01-03 | 997.85 | 60000 | 13450.64 |
| 61 | 2023-02-01 | 1047.1 | 61000 | 15114.52 |
| 62 | 2023-03-01 | 1052 | 62000 | 16185.25 |
| 63 | 2023-04-03 | 1023.7 | 63000 | 16749.84 |
| 64 | 2023-05-02 | 1067.3 | 64000 | 18463.23 |
| 65 | 2023-06-01 | 1032.6 | 65000 | 18862.95 |
| 66 | 2023-07-03 | 1014.6 | 66000 | 19534.14 |
| 67 | 2023-08-03 | 1036.9 | 67000 | 20963.48 |
| 68 | 2023-09-01 | 1023.4 | 68000 | 21690.55 |
| 69 | 2023-10-04 | 985.1 | 69000 | 21878.79 |
| 70 | 2023-11-01 | 943.05 | 70000 | 21944.88 |
| 71 | 2023-12-04 | 1021.2 | 71000 | 24763.44 |
| 72 | 2024-01-03 | 1050.5 | 72000 | 26473.94 |
| 73 | 2024-02-05 | 1034.6 | 73000 | 27073.24 |
| 74 | 2024-03-01 | 1065.6 | 74000 | 28884.44 |
| 75 | 2024-04-02 | 1104.8 | 75000 | 30947.01 |
| 76 | 2024-05-01 | 1108.8 | 76000 | 32059.06 |
| 77 | 2024-06-03 | 1162.7 | 77000 | 34617.48 |
| 78 | 2024-07-01 | 1145.6 | 78000 | 35108.36 |
| 79 | 2024-08-01 | 1190.3 | 79000 | 37478.25 |
| 80 | 2024-09-02 | 1203.4 | 80000 | 38890.72 |
| 81 | 2024-10-02 | 1190.2 | 81000 | 39464.13 |
| 82 | 2024-11-01 | 1168 | 82000 | 39728.03 |
| 83 | 2024-12-02 | 1186.8 | 83000 | 41367.49 |
| 84 | 2025-01-02 | 1166.3 | 84000 | 41652.93 |
| 85 | 2025-02-03 | 1217.5 | 85000 | 44481.48 |
| 86 | 2025-03-03 | 1256.1 | 86000 | 46891.73 |
| 87 | 2025-04-01 | 1219.8 | 87000 | 46536.61 |
| 88 | 2025-05-01 | 1247.4 | 88000 | 48589.58 |
| 89 | 2025-06-02 | 1300.8 | 89000 | 51669.65 |
| 90 | 2025-07-01 | 1299.8 | 90000 | 52629.93 |
| 91 | 2025-08-01 | 1318.4 | 91000 | 54383.06 |