总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-11-24 | 6.242 | 1000 | 1000.00 |
| 2 | 2020-12-14 | 6.341 | 2000 | 2015.86 |
| 3 | 2021-01-07 | 6.598 | 3000 | 3097.56 |
| 4 | 2021-02-01 | 6.497 | 4000 | 4050.15 |
| 5 | 2021-03-02 | 6.666 | 5000 | 5155.50 |
| 6 | 2021-04-06 | 6.988 | 6000 | 6404.53 |
| 7 | 2021-05-04 | 7.089 | 7000 | 7497.10 |
| 8 | 2021-06-01 | 7.186 | 8000 | 8599.69 |
| 9 | 2021-07-02 | 7.43 | 9000 | 9891.69 |
| 10 | 2021-08-03 | 7.522 | 10000 | 11014.17 |
| 11 | 2021-09-01 | 7.765 | 11000 | 12369.98 |
| 12 | 2021-10-01 | 7.402 | 12000 | 12791.71 |
| 13 | 2021-11-02 | 7.942 | 13000 | 14724.91 |
| 14 | 2021-12-02 | 7.866 | 14000 | 15584.00 |
| 15 | 2022-01-04 | 8.219 | 15000 | 17283.36 |
| 16 | 2022-02-02 | 7.808 | 16000 | 17419.08 |
| 17 | 2022-03-10 | 7.209 | 17000 | 17082.76 |
| 18 | 2022-04-05 | 7.818 | 18000 | 19525.87 |
| 19 | 2022-05-04 | 7.074 | 19000 | 18667.69 |
| 20 | 2022-06-01 | 6.963 | 20000 | 19374.77 |
| 21 | 2022-07-19 | 6.669 | 21000 | 19556.71 |
| 22 | 2022-08-01 | 7.066 | 22000 | 21720.90 |
| 23 | 2022-09-02 | 6.836 | 23000 | 22013.88 |
| 24 | 2022-10-18 | 6.299 | 24000 | 21284.59 |
| 25 | 2022-11-17 | 6.643 | 25000 | 23446.98 |
| 26 | 2022-12-01 | 6.896 | 26000 | 25339.96 |
| 27 | 2023-01-03 | 6.444 | 27000 | 24679.05 |
| 28 | 2023-02-01 | 6.924 | 28000 | 27517.34 |
| 29 | 2023-03-02 | 6.72 | 29000 | 27706.60 |
| 30 | 2023-04-04 | 6.995 | 30000 | 29840.43 |
| 31 | 2023-05-02 | 7.004 | 31000 | 30878.82 |
| 32 | 2023-06-02 | 7.373 | 32000 | 33505.65 |
| 33 | 2023-07-03 | 7.668 | 33000 | 35846.23 |
| 34 | 2023-08-01 | 7.907 | 34000 | 37963.51 |
| 35 | 2023-09-05 | 7.818 | 35000 | 38536.20 |
| 36 | 2023-10-05 | 7.359 | 36000 | 37273.71 |
| 37 | 2023-11-01 | 7.35 | 37000 | 38228.12 |
| 38 | 2023-12-01 | 8.033 | 38000 | 42780.48 |
| 39 | 2024-01-02 | 8.274 | 39000 | 45063.95 |
| 40 | 2024-02-01 | 8.502 | 40000 | 47305.74 |
| 41 | 2024-03-04 | 9.007 | 41000 | 51115.59 |
| 42 | 2024-04-02 | 9.085 | 42000 | 52558.25 |
| 43 | 2024-05-02 | 8.87 | 43000 | 52314.44 |
| 44 | 2024-06-03 | 9.349 | 44000 | 56139.54 |
| 45 | 2024-07-01 | 9.684 | 45000 | 59151.17 |
| 46 | 2024-08-01 | 9.767 | 46000 | 60658.15 |
| 47 | 2024-09-02 | 10.066 | 47000 | 63515.09 |
| 48 | 2024-10-01 | 10.14 | 48000 | 64982.02 |
| 49 | 2024-11-01 | 10.262 | 49000 | 66763.86 |
| 50 | 2024-12-02 | 10.823 | 50000 | 71413.68 |
| 51 | 2025-01-02 | 10.517 | 51000 | 70394.60 |
| 52 | 2025-02-03 | 10.687 | 52000 | 72532.48 |
| 53 | 2025-03-03 | 10.508 | 53000 | 72317.61 |
| 54 | 2025-04-01 | 9.929 | 54000 | 69332.84 |
| 55 | 2025-05-01 | 9.97 | 55000 | 70619.14 |
| 56 | 2025-06-02 | 10.473 | 56000 | 75181.97 |
| 57 | 2025-07-01 | 11.084 | 57000 | 80568.12 |
| 58 | 2025-08-04 | 11.357 | 58000 | 83552.52 |