总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-06-17 | 10.3 | 1000 | 1000.00 |
| 2 | 2021-07-01 | 12 | 2000 | 2165.05 |
| 3 | 2021-08-02 | 6.27 | 3000 | 2131.24 |
| 4 | 2021-09-01 | 6.521 | 4000 | 3216.56 |
| 5 | 2021-10-01 | 4.08 | 5000 | 3012.51 |
| 6 | 2021-11-01 | 3.99 | 6000 | 3946.05 |
| 7 | 2021-12-01 | 3.96 | 7000 | 4916.38 |
| 8 | 2022-01-03 | 3.05 | 8000 | 4786.61 |
| 9 | 2022-02-01 | 3.05 | 9000 | 5786.61 |
| 10 | 2022-03-01 | 2.63 | 10000 | 5989.76 |
| 11 | 2022-04-01 | 1.95 | 11000 | 5441.08 |
| 12 | 2022-05-02 | 1.31 | 12000 | 4655.29 |
| 13 | 2022-06-01 | 0.975 | 13000 | 4464.81 |
| 14 | 2022-07-01 | 0.908 | 14000 | 5158.00 |
| 15 | 2022-08-01 | 1.104 | 15000 | 7271.40 |
| 16 | 2022-09-01 | 0.7 | 16000 | 5610.49 |
| 17 | 2022-10-03 | 0.726 | 17000 | 6818.88 |
| 18 | 2022-11-01 | 0.7 | 18000 | 7574.68 |
| 19 | 2022-12-01 | 0.58 | 19000 | 7276.16 |
| 20 | 2023-01-03 | 0.952 | 20000 | 12942.94 |
| 21 | 2023-02-01 | 1.44 | 21000 | 20577.56 |
| 22 | 2023-03-01 | 1.78 | 22000 | 26436.15 |
| 23 | 2023-04-03 | 1.32 | 23000 | 20604.34 |
| 24 | 2023-05-01 | 1.158 | 24000 | 19075.62 |
| 25 | 2023-06-01 | 0.938 | 25000 | 16451.58 |
| 26 | 2023-07-03 | 0.776 | 26000 | 14610.26 |
| 27 | 2023-08-01 | 0.762 | 27000 | 15346.68 |
| 28 | 2023-09-01 | 0.648 | 28000 | 14050.72 |
| 29 | 2023-10-02 | 0.548 | 29000 | 12882.40 |
| 30 | 2023-11-01 | 0.463 | 30000 | 11884.22 |
| 31 | 2023-12-01 | 0.417 | 31000 | 11703.49 |
| 32 | 2024-01-02 | 0.438 | 32000 | 13292.88 |
| 33 | 2024-02-01 | 0.375 | 33000 | 12380.89 |
| 34 | 2024-03-01 | 0.385 | 34000 | 13711.05 |
| 35 | 2024-04-01 | 0.428 | 35000 | 16242.41 |
| 36 | 2024-05-01 | 0.352 | 36000 | 14358.24 |
| 37 | 2024-06-03 | 0.338 | 37000 | 14787.18 |
| 38 | 2024-07-01 | 0.278 | 38000 | 13162.23 |
| 39 | 2024-08-01 | 0.262 | 39000 | 13404.70 |
| 40 | 2024-09-03 | 0.237 | 40000 | 13125.62 |
| 41 | 2024-10-01 | 0.168 | 41000 | 10304.24 |
| 42 | 2024-11-01 | 0.196 | 42000 | 13021.61 |
| 43 | 2024-12-02 | 0.224 | 43000 | 15881.84 |
| 44 | 2025-01-02 | 0.205 | 44000 | 15534.72 |
| 45 | 2025-02-03 | 0.219 | 45000 | 17595.63 |
| 46 | 2025-03-03 | 0.198 | 46000 | 16908.38 |
| 47 | 2025-04-01 | 0.139 | 47000 | 12870.02 |
| 48 | 2025-05-01 | 0.188 | 48000 | 18406.94 |
| 49 | 2025-06-02 | 0.222 | 49000 | 22735.85 |
| 50 | 2025-07-01 | 0.218 | 50000 | 23326.20 |
| 51 | 2025-08-01 | 0.203 | 51000 | 22721.18 |
| 52 | 2025-09-02 | 0.183 | 52000 | 21482.64 |
| 53 | 2025-10-01 | 0.174 | 53000 | 21426.12 |
| 54 | 2025-11-03 | 0.154 | 54000 | 19963.35 |