总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-12-03 | 24.47 | 1000 | 1000.00 |
| 2 | 2021-01-01 | 25.365 | 2000 | 2036.58 |
| 3 | 2021-02-01 | 23.24 | 3000 | 2865.96 |
| 4 | 2021-03-01 | 14.24 | 4000 | 2756.08 |
| 5 | 2021-04-01 | 16.93 | 5000 | 4276.71 |
| 6 | 2021-05-03 | 19.66 | 6000 | 5966.34 |
| 7 | 2021-06-01 | 25.96 | 7000 | 8878.24 |
| 8 | 2021-07-01 | 15.83 | 8000 | 6413.81 |
| 9 | 2021-08-02 | 15.97 | 9000 | 7470.54 |
| 10 | 2021-09-01 | 12.54 | 10000 | 6866.03 |
| 11 | 2021-10-01 | 8.98 | 11000 | 5916.82 |
| 12 | 2021-11-01 | 11.624 | 12000 | 8658.93 |
| 13 | 2021-12-01 | 10.09 | 13000 | 8516.22 |
| 14 | 2022-01-03 | 10.65 | 14000 | 9988.88 |
| 15 | 2022-02-01 | 9.21 | 15000 | 9638.27 |
| 16 | 2022-03-01 | 14.31 | 16000 | 15975.42 |
| 17 | 2022-04-01 | 17.962 | 17000 | 21052.44 |
| 18 | 2022-05-02 | 11.57 | 18000 | 14560.67 |
| 19 | 2022-06-01 | 8.73 | 19000 | 11986.57 |
| 20 | 2022-07-01 | 5.325 | 20000 | 8311.40 |
| 21 | 2022-08-01 | 4.39 | 21000 | 7852.03 |
| 22 | 2022-09-01 | 2.77 | 22000 | 5954.47 |
| 23 | 2022-10-03 | 3.3 | 23000 | 8093.77 |
| 24 | 2022-11-01 | 2.978 | 24000 | 8304.01 |
| 25 | 2022-12-01 | 4.863 | 25000 | 14560.25 |
| 26 | 2023-01-03 | 4.652 | 26000 | 14928.50 |
| 27 | 2023-02-01 | 5.94 | 27000 | 20061.75 |
| 28 | 2023-03-01 | 3.676 | 28000 | 13415.32 |
| 29 | 2023-04-03 | 5.558 | 29000 | 21283.55 |
| 30 | 2023-05-01 | 5.428 | 30000 | 21785.74 |
| 31 | 2023-06-01 | 4.629 | 31000 | 19578.88 |
| 32 | 2023-07-03 | 3.915 | 32000 | 17558.94 |
| 33 | 2023-08-01 | 3.589 | 33000 | 17096.82 |
| 34 | 2023-09-01 | 3.119 | 34000 | 15857.89 |
| 35 | 2023-10-02 | 2.115 | 35000 | 11753.27 |
| 36 | 2023-11-01 | 2.572 | 36000 | 15292.86 |
| 37 | 2023-12-01 | 3.652 | 37000 | 22714.44 |
| 38 | 2024-01-02 | 3.194 | 38000 | 20865.80 |
| 39 | 2024-02-01 | 2.602 | 39000 | 17998.38 |
| 40 | 2024-03-01 | 2.072 | 40000 | 15332.30 |
| 41 | 2024-04-01 | 3.215 | 41000 | 24790.22 |
| 42 | 2024-05-01 | 3.455 | 42000 | 27640.81 |
| 43 | 2024-06-03 | 4.106 | 43000 | 33848.96 |
| 44 | 2024-07-01 | 3.317 | 44000 | 28344.62 |
| 45 | 2024-08-01 | 4.136 | 45000 | 36343.19 |
| 46 | 2024-09-03 | 3.863 | 46000 | 34944.33 |
| 47 | 2024-10-01 | 4.918 | 47000 | 45487.75 |
| 48 | 2024-11-01 | 4.667 | 48000 | 44166.20 |
| 49 | 2024-12-02 | 3.488 | 49000 | 34008.72 |
| 50 | 2025-01-02 | 3.068 | 50000 | 30913.63 |
| 51 | 2025-02-03 | 4.088 | 51000 | 42191.31 |
| 52 | 2025-03-03 | 3.964 | 52000 | 41911.53 |
| 53 | 2025-04-01 | 5.903 | 53000 | 63412.66 |
| 54 | 2025-05-01 | 5.837 | 54000 | 63703.66 |
| 55 | 2025-06-02 | 8.246 | 55000 | 90994.92 |
| 56 | 2025-07-01 | 7.289 | 56000 | 81434.39 |
| 57 | 2025-08-01 | 6.901 | 57000 | 78099.56 |
| 58 | 2025-09-02 | 12.8 | 58000 | 145859.35 |
| 59 | 2025-10-01 | 21.05 | 59000 | 240870.26 |
| 60 | 2025-11-03 | 14.831 | 60000 | 170707.69 |