总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-06-21 | 24.4 | 1000 | 1000.00 |
| 2 | 2022-07-01 | 24.05 | 2000 | 1985.66 |
| 3 | 2022-08-01 | 23.85 | 3000 | 2969.14 |
| 4 | 2022-09-01 | 22.3 | 4000 | 3776.18 |
| 5 | 2022-10-03 | 17.943 | 5000 | 4038.39 |
| 6 | 2022-11-01 | 17.683 | 6000 | 4979.87 |
| 7 | 2022-12-01 | 15.953 | 7000 | 5492.67 |
| 8 | 2023-01-03 | 15.541 | 8000 | 6350.81 |
| 9 | 2023-02-01 | 20.911 | 9000 | 9545.26 |
| 10 | 2023-03-01 | 21.461 | 10000 | 10796.32 |
| 11 | 2023-04-03 | 21.324 | 11000 | 11727.40 |
| 12 | 2023-05-02 | 21.164 | 12000 | 12639.40 |
| 13 | 2023-06-02 | 22.384 | 13000 | 14368.00 |
| 14 | 2023-07-03 | 23.212 | 14000 | 15899.49 |
| 15 | 2023-08-02 | 23.732 | 15000 | 17255.67 |
| 16 | 2023-09-01 | 23.462 | 16000 | 18059.35 |
| 17 | 2023-10-02 | 23.865 | 17000 | 19369.55 |
| 18 | 2023-11-01 | 23.015 | 18000 | 19679.67 |
| 19 | 2023-12-01 | 24.265 | 19000 | 21748.52 |
| 20 | 2024-01-02 | 24.723 | 20000 | 23159.02 |
| 21 | 2024-02-01 | 23.813 | 21000 | 23306.58 |
| 22 | 2024-03-01 | 25.413 | 22000 | 25872.56 |
| 23 | 2024-04-01 | 24.776 | 23000 | 26224.04 |
| 24 | 2024-05-01 | 25.646 | 24000 | 28144.89 |
| 25 | 2024-06-03 | 25.516 | 25000 | 29002.22 |
| 26 | 2024-07-01 | 26.271 | 26000 | 30860.37 |
| 27 | 2024-08-02 | 26.459 | 27000 | 32081.22 |
| 28 | 2024-09-04 | 26.874 | 28000 | 33584.40 |
| 29 | 2024-10-01 | 28.767 | 29000 | 36950.08 |
| 30 | 2024-11-01 | 28.323 | 30000 | 37379.78 |
| 31 | 2024-12-02 | 28.627 | 31000 | 38780.99 |
| 32 | 2025-01-02 | 28.955 | 32000 | 40225.33 |
| 33 | 2025-02-03 | 28.095 | 33000 | 40030.59 |
| 34 | 2025-03-03 | 28.535 | 34000 | 41657.51 |
| 35 | 2025-04-01 | 28.738 | 35000 | 42953.86 |
| 36 | 2025-05-01 | 28.388 | 36000 | 43430.73 |
| 37 | 2025-06-02 | 28.41 | 37000 | 44464.39 |
| 38 | 2025-07-01 | 28.891 | 38000 | 46217.20 |
| 39 | 2025-08-01 | 29.436 | 39000 | 48089.04 |
| 40 | 2025-09-02 | 29.42 | 40000 | 49062.90 |
| 41 | 2025-10-01 | 30.309 | 41000 | 51545.46 |
| 42 | 2025-11-03 | 30.351 | 42000 | 52616.89 |