总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-03-03 | 16.8 | 1000 | 1000.00 |
| 2 | 2020-04-01 | 13.75 | 2000 | 1818.45 |
| 3 | 2020-05-01 | 17.565 | 3000 | 3322.99 |
| 4 | 2020-06-01 | 20.25 | 4000 | 4830.95 |
| 5 | 2020-07-01 | 18.96 | 5000 | 5523.20 |
| 6 | 2020-08-03 | 21.8 | 6000 | 7350.51 |
| 7 | 2020-09-01 | 17.69 | 7000 | 6964.70 |
| 8 | 2020-10-01 | 21.94 | 8000 | 9637.96 |
| 9 | 2020-11-02 | 19.775 | 9000 | 9686.91 |
| 10 | 2020-12-01 | 27.68 | 10000 | 14559.22 |
| 11 | 2021-01-01 | 29.206 | 11000 | 16361.87 |
| 12 | 2021-02-01 | 28.43 | 12000 | 16927.14 |
| 13 | 2021-03-01 | 31.77 | 13000 | 19915.76 |
| 14 | 2021-04-01 | 35.455 | 14000 | 23225.79 |
| 15 | 2021-05-03 | 32.911 | 15000 | 22559.27 |
| 16 | 2021-06-01 | 33.551 | 16000 | 23997.97 |
| 17 | 2021-07-01 | 32.271 | 17000 | 24082.43 |
| 18 | 2021-08-02 | 34.572 | 18000 | 26799.56 |
| 19 | 2021-09-01 | 34.902 | 19000 | 28055.37 |
| 20 | 2021-10-01 | 37.502 | 20000 | 31145.34 |
| 21 | 2021-11-01 | 41.663 | 21000 | 35601.04 |
| 22 | 2021-12-01 | 36.793 | 22000 | 32439.62 |
| 23 | 2022-01-03 | 37.823 | 23000 | 34347.75 |
| 24 | 2022-02-01 | 33.584 | 24000 | 31498.24 |
| 25 | 2022-03-01 | 29.284 | 25000 | 28465.29 |
| 26 | 2022-04-01 | 32.334 | 26000 | 32430.02 |
| 27 | 2022-05-02 | 30.156 | 27000 | 31245.56 |
| 28 | 2022-06-01 | 30.906 | 28000 | 33022.65 |
| 29 | 2022-07-01 | 26.026 | 29000 | 28808.44 |
| 30 | 2022-08-01 | 27.673 | 30000 | 31631.52 |
| 31 | 2022-09-01 | 29.328 | 31000 | 34523.26 |
| 32 | 2022-10-03 | 25.918 | 32000 | 31509.20 |
| 33 | 2022-11-01 | 26.635 | 33000 | 33380.88 |
| 34 | 2022-12-01 | 29.625 | 34000 | 38128.16 |
| 35 | 2023-01-03 | 29.46 | 35000 | 38915.80 |
| 36 | 2023-02-01 | 31.272 | 36000 | 42309.40 |
| 37 | 2023-03-01 | 30.802 | 37000 | 42673.51 |
| 38 | 2023-04-03 | 34.652 | 38000 | 49007.36 |
| 39 | 2023-05-01 | 36.79 | 39000 | 53031.07 |
| 40 | 2023-06-01 | 37.045 | 40000 | 54398.64 |
| 41 | 2023-07-03 | 38.905 | 41000 | 58129.95 |
| 42 | 2023-08-01 | 34.318 | 42000 | 52276.28 |
| 43 | 2023-09-01 | 32.613 | 43000 | 50679.07 |
| 44 | 2023-10-02 | 31.428 | 44000 | 49837.64 |
| 45 | 2023-11-01 | 29.081 | 45000 | 47115.83 |
| 46 | 2023-12-01 | 29.741 | 46000 | 49185.13 |
| 47 | 2024-01-02 | 34.001 | 47000 | 57230.25 |
| 48 | 2024-02-01 | 35.234 | 48000 | 60305.62 |
| 49 | 2024-03-01 | 35.699 | 49000 | 62101.51 |
| 50 | 2024-04-01 | 34.734 | 50000 | 61422.80 |
| 51 | 2024-05-01 | 32.068 | 51000 | 57708.31 |
| 52 | 2024-06-03 | 34.938 | 52000 | 63873.05 |
| 53 | 2024-07-01 | 38.858 | 53000 | 72039.53 |
| 54 | 2024-08-01 | 40.282 | 54000 | 75679.51 |
| 55 | 2024-09-03 | 42.102 | 55000 | 80098.82 |
| 56 | 2024-10-01 | 39.922 | 56000 | 76951.38 |
| 57 | 2024-11-01 | 41.821 | 57000 | 81611.78 |
| 58 | 2024-12-02 | 46.896 | 58000 | 92515.42 |
| 59 | 2025-01-02 | 44.846 | 59000 | 89471.22 |
| 60 | 2025-02-03 | 43.68 | 60000 | 88144.96 |
| 61 | 2025-03-03 | 46.755 | 61000 | 95350.22 |
| 62 | 2025-04-01 | 48.01 | 62000 | 98909.62 |
| 63 | 2025-05-01 | 50.1 | 63000 | 104215.41 |
| 64 | 2025-06-02 | 50.395 | 64000 | 105829.05 |
| 65 | 2025-07-01 | 49.705 | 65000 | 105380.06 |
| 66 | 2025-08-01 | 50.073 | 66000 | 107160.26 |
| 67 | 2025-09-02 | 49.92 | 67000 | 107832.83 |
| 68 | 2025-10-01 | 46.91 | 68000 | 102330.89 |
| 69 | 2025-11-03 | 44.06 | 69000 | 97113.81 |