总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-09-08 | 24.657 | 1000 | 1000.00 |
| 2 | 2022-10-03 | 26.99 | 2000 | 2094.62 |
| 3 | 2022-11-01 | 28.8 | 3000 | 3235.09 |
| 4 | 2022-12-01 | 25.45 | 4000 | 3858.78 |
| 5 | 2023-01-03 | 28.898 | 5000 | 5381.58 |
| 6 | 2023-02-01 | 25.506 | 6000 | 5749.90 |
| 7 | 2023-03-01 | 27.928 | 7000 | 7295.90 |
| 8 | 2023-04-03 | 24.123 | 8000 | 7301.88 |
| 9 | 2023-05-01 | 23.484 | 9000 | 8108.46 |
| 10 | 2023-06-01 | 20.433 | 10000 | 8055.02 |
| 11 | 2023-07-03 | 21.13 | 11000 | 9329.79 |
| 12 | 2023-08-01 | 19.22 | 12000 | 9486.44 |
| 13 | 2023-09-01 | 18.75 | 13000 | 10254.47 |
| 14 | 2023-10-02 | 18.966 | 14000 | 11372.60 |
| 15 | 2023-11-01 | 19.986 | 15000 | 12984.22 |
| 16 | 2023-12-01 | 19.266 | 16000 | 13516.46 |
| 17 | 2024-01-02 | 18.567 | 17000 | 14026.06 |
| 18 | 2024-02-01 | 18.062 | 18000 | 14644.57 |
| 19 | 2024-03-01 | 18.597 | 19000 | 16078.35 |
| 20 | 2024-04-01 | 16.536 | 20000 | 15296.47 |
| 21 | 2024-05-01 | 15.596 | 21000 | 15426.94 |
| 22 | 2024-06-03 | 14.916 | 22000 | 15754.31 |
| 23 | 2024-07-01 | 14.203 | 23000 | 16001.24 |
| 24 | 2024-08-01 | 15.139 | 24000 | 18055.74 |
| 25 | 2024-09-03 | 16.353 | 25000 | 20503.64 |
| 26 | 2024-10-01 | 15.477 | 26000 | 20405.29 |
| 27 | 2024-11-01 | 15.172 | 27000 | 21003.17 |
| 28 | 2024-12-02 | 15.144 | 28000 | 21964.41 |
| 29 | 2025-01-02 | 13.771 | 29000 | 20973.05 |
| 30 | 2025-02-03 | 13.041 | 30000 | 20861.27 |
| 31 | 2025-03-03 | 15.326 | 31000 | 25516.51 |
| 32 | 2025-04-01 | 16.075 | 32000 | 27763.54 |
| 33 | 2025-05-01 | 15.519 | 33000 | 27803.26 |
| 34 | 2025-06-02 | 14.79 | 34000 | 27497.21 |
| 35 | 2025-07-01 | 14.266 | 35000 | 27523.00 |
| 36 | 2025-08-01 | 13.386 | 36000 | 26825.24 |
| 37 | 2025-09-02 | 12.181 | 37000 | 25410.45 |
| 38 | 2025-10-01 | 10.682 | 38000 | 23283.42 |
| 39 | 2025-11-03 | 9.464 | 39000 | 21628.56 |