总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-10-06 | 2.385 | 1000 | 1000.00 |
| 2 | 2020-11-02 | 2.17 | 2000 | 1909.85 |
| 3 | 2020-12-01 | 2.22 | 3000 | 2953.86 |
| 4 | 2021-01-04 | 2.33 | 4000 | 4100.22 |
| 5 | 2021-02-01 | 1.855 | 5000 | 4264.34 |
| 6 | 2021-03-01 | 1.61 | 6000 | 4701.12 |
| 7 | 2021-04-01 | 1.7 | 7000 | 5963.92 |
| 8 | 2021-05-03 | 1.65 | 8000 | 6788.51 |
| 9 | 2021-06-01 | 1.78 | 9000 | 8323.36 |
| 10 | 2021-07-01 | 1.44 | 10000 | 7733.51 |
| 11 | 2021-08-02 | 1.39 | 11000 | 8464.98 |
| 12 | 2021-09-01 | 1.275 | 12000 | 8764.64 |
| 13 | 2021-10-01 | 1.175 | 13000 | 9077.22 |
| 14 | 2021-11-01 | 1.38 | 14000 | 11660.90 |
| 15 | 2021-12-01 | 1.25 | 15000 | 11562.41 |
| 16 | 2022-01-03 | 1.38 | 16000 | 13764.90 |
| 17 | 2022-02-01 | 1.53 | 17000 | 16261.09 |
| 18 | 2022-03-01 | 1.911 | 18000 | 21310.42 |
| 19 | 2022-04-01 | 1.735 | 19000 | 20347.77 |
| 20 | 2022-05-02 | 1.3 | 20000 | 16246.16 |
| 21 | 2022-06-01 | 1.16 | 21000 | 15496.58 |
| 22 | 2022-07-01 | 1 | 22000 | 14359.12 |
| 23 | 2022-08-01 | 1.004 | 23000 | 15416.55 |
| 24 | 2022-09-01 | 0.88 | 24000 | 14512.52 |
| 25 | 2022-10-03 | 0.868 | 25000 | 15314.62 |
| 26 | 2022-11-01 | 0.867 | 26000 | 16296.98 |
| 27 | 2022-12-01 | 1.405 | 27000 | 27409.75 |
| 28 | 2023-01-03 | 1.1 | 28000 | 22459.59 |
| 29 | 2023-02-01 | 1.23 | 29000 | 26113.90 |
| 30 | 2023-03-01 | 1.05 | 30000 | 23292.36 |
| 31 | 2023-04-03 | 1.225 | 31000 | 28174.42 |
| 32 | 2023-05-01 | 1 | 32000 | 23999.52 |
| 33 | 2023-06-01 | 1.04 | 33000 | 25959.51 |
| 34 | 2023-07-03 | 0.916 | 34000 | 23864.33 |
| 35 | 2023-08-01 | 0.914 | 35000 | 24812.23 |
| 36 | 2023-09-01 | 0.842 | 36000 | 23857.65 |
| 37 | 2023-10-02 | 0.775 | 37000 | 22959.24 |
| 38 | 2023-11-01 | 0.775 | 38000 | 23959.24 |
| 39 | 2023-12-01 | 0.925 | 39000 | 29596.52 |
| 40 | 2024-01-02 | 0.94 | 40000 | 31076.46 |
| 41 | 2024-02-01 | 0.84 | 41000 | 28770.45 |
| 42 | 2024-03-01 | 0.799 | 42000 | 28366.18 |
| 43 | 2024-04-01 | 0.887 | 43000 | 32490.37 |
| 44 | 2024-05-01 | 0.828 | 44000 | 31329.22 |
| 45 | 2024-06-03 | 0.938 | 45000 | 36491.32 |
| 46 | 2024-07-01 | 0.886 | 46000 | 35468.35 |
| 47 | 2024-08-01 | 0.867 | 47000 | 35707.74 |
| 48 | 2024-09-03 | 0.89 | 48000 | 37655.00 |
| 49 | 2024-10-01 | 0.989 | 49000 | 42843.59 |
| 50 | 2024-11-01 | 0.892 | 50000 | 39641.54 |
| 51 | 2024-12-02 | 0.846 | 51000 | 38597.25 |
| 52 | 2025-01-02 | 0.83 | 52000 | 38867.28 |
| 53 | 2025-02-03 | 0.78 | 53000 | 37525.87 |
| 54 | 2025-03-03 | 0.82 | 54000 | 40450.28 |
| 55 | 2025-04-01 | 0.82 | 55000 | 41450.28 |
| 56 | 2025-05-01 | 0.764 | 56000 | 39619.53 |
| 57 | 2025-06-02 | 0.774 | 57000 | 41138.11 |
| 58 | 2025-07-01 | 0.723 | 58000 | 39427.46 |
| 59 | 2025-08-01 | 0.775 | 59000 | 43263.18 |
| 60 | 2025-09-02 | 0.99 | 60000 | 56265.22 |
| 61 | 2025-10-01 | 1.23 | 61000 | 70905.28 |
| 62 | 2025-11-03 | 1.335 | 62000 | 77958.17 |