总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-03-12 | 54.73 | 1000 | 1000.00 |
| 2 | 2018-04-02 | 51.74 | 2000 | 1945.37 |
| 3 | 2018-05-01 | 44.62 | 3000 | 2677.66 |
| 4 | 2018-06-01 | 41.55 | 4000 | 3493.43 |
| 5 | 2018-07-02 | 44.9 | 5000 | 4775.09 |
| 6 | 2018-08-01 | 47.35 | 6000 | 6035.65 |
| 7 | 2018-09-04 | 49.11 | 7000 | 7259.99 |
| 8 | 2018-10-01 | 50.48 | 8000 | 8462.52 |
| 9 | 2018-11-01 | 48.25 | 9000 | 9088.68 |
| 10 | 2018-12-03 | 47.3 | 10000 | 9909.73 |
| 11 | 2019-01-02 | 41.84 | 11000 | 9765.82 |
| 12 | 2019-02-01 | 52.88 | 12000 | 13342.65 |
| 13 | 2019-03-01 | 53.98 | 13000 | 14620.20 |
| 14 | 2019-04-01 | 56.25 | 14000 | 16235.02 |
| 15 | 2019-05-01 | 59.38 | 15000 | 18138.41 |
| 16 | 2019-06-03 | 57.69 | 16000 | 18622.18 |
| 17 | 2019-07-01 | 62.45 | 17000 | 21158.69 |
| 18 | 2019-08-01 | 59.13 | 18000 | 21033.84 |
| 19 | 2019-09-03 | 62.13 | 19000 | 23101.01 |
| 20 | 2019-10-01 | 61.93 | 20000 | 24026.65 |
| 21 | 2019-11-01 | 70.23 | 21000 | 28246.75 |
| 22 | 2019-12-02 | 70.25 | 22000 | 29254.80 |
| 23 | 2020-01-02 | 71.09 | 23000 | 30604.60 |
| 24 | 2020-02-03 | 74.73 | 24000 | 33171.64 |
| 25 | 2020-03-02 | 71.13 | 25000 | 32573.65 |
| 26 | 2020-04-01 | 53.505 | 26000 | 25502.36 |
| 27 | 2020-05-01 | 61.92 | 27000 | 30513.25 |
| 28 | 2020-06-01 | 69.03 | 28000 | 35016.95 |
| 29 | 2020-07-01 | 73.29 | 29000 | 38177.93 |
| 30 | 2020-08-03 | 80.03 | 30000 | 42688.90 |
| 31 | 2020-09-01 | 81.54 | 31000 | 44494.35 |
| 32 | 2020-10-01 | 83.47 | 32000 | 46547.50 |
| 33 | 2020-11-02 | 79.27 | 33000 | 45205.35 |
| 34 | 2020-12-01 | 92.95 | 34000 | 54006.65 |
| 35 | 2025-07-15 | 30.87 | 35000 | 18936.37 |
| 36 | 2025-08-01 | 33.2 | 36000 | 21365.64 |
| 37 | 2025-09-02 | 37.1 | 37000 | 24875.46 |
| 38 | 2025-10-01 | 37.33 | 38000 | 26029.68 |
| 39 | 2025-11-03 | 36.73 | 39000 | 26611.31 |