总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-10-23 | 3.4 | 1000 | 1000.00 |
| 2 | 2019-11-01 | 3.34 | 2000 | 1982.35 |
| 3 | 2019-12-02 | 3.545 | 3000 | 3104.02 |
| 4 | 2020-01-02 | 3.17 | 4000 | 3775.67 |
| 5 | 2020-02-03 | 3.65 | 5000 | 5347.38 |
| 6 | 2020-03-02 | 3.02 | 6000 | 5424.41 |
| 7 | 2020-04-01 | 3.4 | 7000 | 7106.95 |
| 8 | 2020-05-01 | 3.78 | 8000 | 8901.26 |
| 9 | 2020-06-01 | 4.82 | 9000 | 12350.28 |
| 10 | 2020-07-01 | 4.75 | 10000 | 13170.92 |
| 11 | 2020-08-03 | 4.235 | 11000 | 12742.91 |
| 12 | 2020-09-01 | 4.83 | 12000 | 15533.24 |
| 13 | 2020-10-01 | 6.19 | 13000 | 20906.99 |
| 14 | 2020-11-02 | 5.9 | 14000 | 20927.50 |
| 15 | 2020-12-01 | 6.8 | 15000 | 25119.83 |
| 16 | 2021-01-04 | 6.37 | 16000 | 24531.37 |
| 17 | 2021-02-01 | 7.72 | 17000 | 30730.33 |
| 18 | 2021-03-01 | 7.17 | 18000 | 29540.99 |
| 19 | 2021-04-01 | 6.95 | 19000 | 29634.58 |
| 20 | 2021-05-03 | 6.09 | 20000 | 26967.56 |
| 21 | 2021-06-01 | 5.57 | 21000 | 25664.91 |
| 22 | 2021-07-01 | 5.74 | 22000 | 27448.22 |
| 23 | 2021-08-02 | 5.43 | 23000 | 26965.83 |
| 24 | 2021-09-01 | 5.26 | 24000 | 27121.59 |
| 25 | 2021-10-01 | 4.99 | 25000 | 26729.42 |
| 26 | 2021-11-01 | 5.13 | 26000 | 28479.35 |
| 27 | 2021-12-01 | 4.15 | 27000 | 24038.85 |
| 28 | 2022-01-03 | 4 | 28000 | 24169.97 |
| 29 | 2022-02-01 | 3.95 | 29000 | 24867.85 |
| 30 | 2022-03-01 | 3.25 | 30000 | 21460.89 |
| 31 | 2022-04-01 | 2.8 | 31000 | 19489.38 |
| 32 | 2022-05-02 | 3.07 | 32000 | 22368.71 |
| 33 | 2022-06-01 | 3.85 | 33000 | 29051.97 |
| 34 | 2022-07-01 | 3.3 | 34000 | 25901.69 |
| 35 | 2022-08-01 | 3.31 | 35000 | 26980.18 |
| 36 | 2022-09-01 | 2.75 | 36000 | 23415.56 |
| 37 | 2022-10-03 | 2.75 | 37000 | 24415.56 |
| 38 | 2022-11-01 | 2.83 | 38000 | 26125.83 |
| 39 | 2022-12-01 | 2.88 | 39000 | 27587.41 |
| 40 | 2023-01-03 | 3.7 | 40000 | 36442.16 |
| 41 | 2023-02-01 | 3.7 | 41000 | 37442.16 |
| 42 | 2023-03-01 | 3.645 | 42000 | 37885.59 |
| 43 | 2023-04-03 | 2.98 | 43000 | 31973.68 |
| 44 | 2023-05-01 | 2.955 | 44000 | 32705.44 |
| 45 | 2023-06-01 | 2.72 | 45000 | 31104.50 |
| 46 | 2023-07-03 | 2.785 | 46000 | 32847.81 |
| 47 | 2023-08-01 | 2.84 | 47000 | 34496.51 |
| 48 | 2023-09-01 | 3.5 | 48000 | 43513.30 |
| 49 | 2023-10-02 | 1.99 | 49000 | 25740.42 |
| 50 | 2023-11-01 | 1.73 | 50000 | 23377.35 |
| 51 | 2023-12-01 | 1.63 | 51000 | 23026.06 |
| 52 | 2024-01-02 | 1.97 | 52000 | 28829.04 |
| 53 | 2024-02-01 | 1.55 | 53000 | 23682.75 |
| 54 | 2024-03-01 | 1.92 | 54000 | 30336.05 |
| 55 | 2024-04-01 | 2.33 | 55000 | 37814.06 |
| 56 | 2024-05-01 | 2.13 | 56000 | 35568.22 |
| 57 | 2024-06-03 | 1.92 | 57000 | 33061.49 |
| 58 | 2024-07-01 | 2.28 | 58000 | 40260.52 |
| 59 | 2024-08-01 | 2.48 | 59000 | 44792.15 |
| 60 | 2024-09-03 | 3 | 60000 | 55184.05 |
| 61 | 2024-10-01 | 3.535 | 61000 | 66025.20 |
| 62 | 2024-11-01 | 3.635 | 62000 | 68892.96 |
| 63 | 2024-12-02 | 3.77 | 63000 | 72451.57 |
| 64 | 2025-01-02 | 2.738 | 64000 | 53618.67 |
| 65 | 2025-02-03 | 3.06 | 65000 | 60924.45 |
| 66 | 2025-03-03 | 2.41 | 66000 | 48982.98 |
| 67 | 2025-04-01 | 2.202 | 67000 | 45755.40 |
| 68 | 2025-05-01 | 2.14 | 68000 | 45467.10 |
| 69 | 2025-06-02 | 1.635 | 69000 | 35737.72 |
| 70 | 2025-07-01 | 1.75 | 70000 | 39251.38 |
| 71 | 2025-08-01 | 1.59 | 71000 | 36662.68 |
| 72 | 2025-09-02 | 1.89 | 72000 | 44580.17 |
| 73 | 2025-10-01 | 2.34 | 73000 | 56194.50 |
| 74 | 2025-11-03 | 2.33 | 74000 | 56954.35 |