总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2014-05-08 | 62.5 | 1000 | 1000.00 |
| 2 | 2014-06-17 | 57.5 | 2000 | 1920.00 |
| 3 | 2014-07-15 | 31.5 | 3000 | 2051.83 |
| 4 | 2014-08-14 | 35 | 4000 | 3279.81 |
| 5 | 2014-09-05 | 29 | 5000 | 3717.55 |
| 6 | 2014-10-01 | 32.5 | 6000 | 5166.22 |
| 7 | 2014-11-03 | 30.5 | 7000 | 5848.30 |
| 8 | 2014-12-05 | 25 | 8000 | 5793.69 |
| 9 | 2015-01-07 | 20 | 9000 | 5634.95 |
| 10 | 2015-02-06 | 23.5 | 10000 | 7621.07 |
| 11 | 2015-03-05 | 21 | 11000 | 7810.32 |
| 12 | 2015-04-02 | 17.125 | 12000 | 7369.13 |
| 13 | 2015-05-01 | 16 | 13000 | 7885.02 |
| 14 | 2015-06-12 | 15 | 14000 | 8392.21 |
| 15 | 2015-07-01 | 14.5 | 15000 | 9112.47 |
| 16 | 2015-08-06 | 12.75 | 16000 | 9012.69 |
| 17 | 2015-09-01 | 11 | 17000 | 8775.65 |
| 18 | 2015-10-01 | 8.5 | 18000 | 7781.19 |
| 19 | 2015-11-02 | 6.75 | 19000 | 7179.18 |
| 20 | 2015-12-07 | 6.375 | 20000 | 7780.33 |
| 21 | 2016-01-06 | 6.125 | 21000 | 8475.22 |
| 22 | 2016-02-01 | 4.5 | 22000 | 7226.69 |
| 23 | 2016-03-01 | 3.875 | 23000 | 7222.99 |
| 24 | 2016-04-01 | 3.5 | 24000 | 7523.99 |
| 25 | 2016-05-03 | 6.25 | 25000 | 14435.69 |
| 26 | 2016-06-02 | 6.25 | 26000 | 15435.69 |
| 27 | 2016-07-01 | 5.875 | 27000 | 15509.55 |
| 28 | 2016-08-01 | 6.05 | 28000 | 16971.54 |
| 29 | 2016-09-01 | 8.375 | 29000 | 24493.66 |
| 30 | 2016-10-03 | 8.5 | 30000 | 25859.24 |
| 31 | 2016-11-02 | 8.375 | 31000 | 26478.95 |
| 32 | 2016-12-01 | 7.375 | 32000 | 24317.29 |
| 33 | 2017-01-03 | 9 | 33000 | 30675.33 |
| 34 | 2017-02-01 | 11.25 | 34000 | 39344.17 |
| 35 | 2017-03-01 | 10.75 | 35000 | 38595.54 |
| 36 | 2017-04-03 | 11.125 | 36000 | 40941.89 |
| 37 | 2017-05-02 | 12.375 | 37000 | 46542.11 |
| 38 | 2017-06-01 | 12.125 | 38000 | 46601.86 |
| 39 | 2017-07-03 | 12.375 | 39000 | 48562.72 |
| 40 | 2017-08-01 | 12.625 | 40000 | 50543.79 |
| 41 | 2017-09-01 | 11.75 | 41000 | 48040.75 |
| 42 | 2017-10-03 | 12 | 42000 | 50062.90 |
| 43 | 2017-11-01 | 11.5 | 43000 | 48976.94 |
| 44 | 2017-12-05 | 10.75 | 44000 | 46782.80 |
| 45 | 2018-01-02 | 9.975 | 45000 | 44410.08 |
| 46 | 2018-02-05 | 9.85 | 46000 | 44853.56 |
| 47 | 2018-03-05 | 10.5 | 47000 | 48813.44 |
| 48 | 2018-04-03 | 10.5 | 48000 | 49813.44 |
| 49 | 2018-05-01 | 9 | 49000 | 43697.24 |
| 50 | 2018-06-05 | 9.95 | 50000 | 49309.72 |
| 51 | 2018-07-03 | 9.75 | 51000 | 49318.57 |
| 52 | 2018-08-07 | 8 | 52000 | 41466.52 |
| 53 | 2018-09-03 | 8 | 53000 | 42466.52 |
| 54 | 2018-10-03 | 4.75 | 54000 | 26214.50 |
| 55 | 2018-11-02 | 4.46 | 55000 | 25614.03 |
| 56 | 2018-12-05 | 3.25 | 56000 | 19664.93 |
| 57 | 2019-01-18 | 3 | 57000 | 19152.25 |
| 58 | 2019-02-08 | 2.5 | 58000 | 16960.21 |
| 59 | 2019-03-11 | 2.5 | 59000 | 17960.21 |
| 60 | 2019-04-10 | 2.5 | 60000 | 18960.21 |
| 61 | 2019-07-09 | 1.5 | 61000 | 12376.12 |
| 62 | 2019-08-15 | 1.5 | 62000 | 13376.12 |
| 63 | 2019-09-02 | 3.85 | 63000 | 35332.05 |
| 64 | 2019-10-03 | 4.35 | 64000 | 40920.63 |
| 65 | 2019-11-01 | 4.65 | 65000 | 44742.74 |
| 66 | 2019-12-10 | 4.65 | 66000 | 45742.74 |
| 67 | 2020-01-08 | 3.75 | 67000 | 37889.31 |
| 68 | 2020-02-07 | 3.75 | 68000 | 38889.31 |
| 69 | 2020-03-05 | 3.3 | 69000 | 35222.59 |
| 70 | 2020-04-01 | 2.95 | 70000 | 32486.86 |
| 71 | 2020-05-05 | 2.65 | 71000 | 30183.11 |
| 72 | 2020-06-01 | 2.75 | 72000 | 32322.10 |
| 73 | 2021-07-28 | 1.825 | 73000 | 22450.12 |
| 74 | 2021-08-02 | 2.05 | 74000 | 26217.94 |
| 75 | 2021-09-07 | 1.4 | 75000 | 18904.94 |
| 76 | 2021-10-01 | 1.325 | 76000 | 18892.17 |
| 77 | 2021-11-02 | 1.6 | 77000 | 23813.19 |
| 78 | 2021-12-06 | 1.55 | 78000 | 24069.03 |
| 79 | 2022-01-04 | 12.25 | 79000 | 191222.95 |
| 80 | 2022-02-02 | 11.25 | 80000 | 176612.92 |
| 81 | 2022-03-04 | 11.25 | 81000 | 177612.92 |
| 82 | 2022-04-01 | 11.25 | 82000 | 178612.92 |
| 83 | 2022-05-06 | 11.25 | 83000 | 179612.92 |
| 84 | 2022-06-07 | 11.2 | 84000 | 179814.64 |
| 85 | 2022-07-05 | 11.15 | 85000 | 180011.89 |
| 86 | 2022-08-05 | 11.15 | 86000 | 181011.89 |
| 87 | 2022-09-06 | 11.15 | 87000 | 182011.89 |
| 88 | 2022-10-06 | 11.15 | 88000 | 183011.89 |
| 89 | 2022-11-01 | 3.8 | 89000 | 63371.77 |
| 90 | 2022-12-08 | 2.85 | 90000 | 48528.82 |
| 91 | 2023-01-03 | 2.55 | 91000 | 44420.53 |
| 92 | 2023-02-10 | 2 | 92000 | 35839.63 |
| 93 | 2023-03-02 | 1.95 | 93000 | 35943.64 |
| 94 | 2023-04-03 | 1.625 | 94000 | 30953.03 |
| 95 | 2023-05-02 | 1.7 | 95000 | 33381.63 |
| 96 | 2023-06-01 | 1.85 | 96000 | 37327.07 |
| 97 | 2023-07-05 | 1.35 | 97000 | 28238.67 |
| 98 | 2023-08-04 | 1.15 | 98000 | 25055.17 |
| 99 | 2023-09-15 | 1.15 | 99000 | 26055.17 |
| 100 | 2023-10-17 | 1.025 | 100000 | 24223.08 |
| 101 | 2023-11-01 | 1.025 | 101000 | 25223.08 |
| 102 | 2023-12-20 | 0.95 | 102000 | 24377.49 |
| 103 | 2024-01-09 | 0.85 | 103000 | 22811.44 |
| 104 | 2024-02-22 | 1.5 | 104000 | 41255.48 |
| 105 | 2024-03-07 | 1.35 | 105000 | 38129.93 |