总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-01-04 | 12.396 | 1000 | 1000.00 |
| 2 | 2021-02-02 | 14.379 | 2000 | 2159.97 |
| 3 | 2021-03-01 | 13.387 | 3000 | 3010.96 |
| 4 | 2021-04-07 | 12.892 | 4000 | 3899.62 |
| 5 | 2021-05-04 | 12.991 | 5000 | 4929.57 |
| 6 | 2021-06-04 | 12.892 | 6000 | 5892.00 |
| 7 | 2021-07-02 | 14.379 | 7000 | 7571.60 |
| 8 | 2021-08-02 | 14.131 | 8000 | 8441.01 |
| 9 | 2021-09-02 | 16.363 | 9000 | 10774.27 |
| 10 | 2021-10-05 | 15.867 | 10000 | 11447.68 |
| 11 | 2021-11-02 | 13.387 | 11000 | 10658.42 |
| 12 | 2021-12-06 | 12.5 | 12000 | 10952.21 |
| 13 | 2022-01-04 | 13 | 13000 | 12390.30 |
| 14 | 2022-02-03 | 12.25 | 14000 | 12675.47 |
| 15 | 2022-03-02 | 11.25 | 15000 | 12640.74 |
| 16 | 2022-04-05 | 11.1 | 16000 | 13472.20 |
| 17 | 2022-05-03 | 11.1 | 17000 | 14472.20 |
| 18 | 2022-06-06 | 10.75 | 18000 | 15015.87 |
| 19 | 2022-07-05 | 10.85 | 19000 | 16155.55 |
| 20 | 2022-08-02 | 14.5 | 20000 | 22590.36 |
| 21 | 2022-09-01 | 13.375 | 21000 | 21837.66 |
| 22 | 2022-10-04 | 15.5 | 22000 | 26307.20 |
| 23 | 2022-11-01 | 15.75 | 23000 | 27731.51 |
| 24 | 2022-12-01 | 27.5 | 24000 | 49420.09 |
| 25 | 2023-01-03 | 46.3 | 25000 | 84205.47 |
| 26 | 2023-02-01 | 44 | 26000 | 81022.48 |
| 27 | 2023-03-01 | 42.5 | 27000 | 79260.35 |
| 28 | 2023-04-03 | 41 | 28000 | 77462.92 |
| 29 | 2023-05-02 | 39.5 | 29000 | 75628.91 |
| 30 | 2023-06-01 | 42.5 | 30000 | 82372.88 |
| 31 | 2023-07-04 | 56.5 | 31000 | 110507.48 |
| 32 | 2023-08-01 | 52 | 32000 | 102706.00 |
| 33 | 2023-09-01 | 48 | 33000 | 95805.53 |
| 34 | 2023-10-02 | 49 | 34000 | 98801.48 |
| 35 | 2023-11-02 | 51 | 35000 | 103834.20 |
| 36 | 2023-12-05 | 47.5 | 36000 | 97708.32 |
| 37 | 2024-01-02 | 49 | 37000 | 101793.85 |
| 38 | 2024-02-01 | 52 | 38000 | 109026.12 |
| 39 | 2024-03-04 | 54 | 39000 | 114219.44 |
| 40 | 2024-04-02 | 48.5 | 40000 | 103585.97 |
| 41 | 2024-05-07 | 44.5 | 41000 | 96042.80 |
| 42 | 2024-06-03 | 48 | 42000 | 104596.73 |
| 43 | 2024-07-04 | 46.5 | 43000 | 102328.08 |
| 44 | 2024-08-01 | 43 | 44000 | 95625.97 |
| 45 | 2024-09-03 | 38 | 45000 | 85506.67 |
| 46 | 2024-10-01 | 35 | 46000 | 79756.14 |
| 47 | 2024-11-01 | 42 | 47000 | 96707.37 |
| 48 | 2024-12-02 | 35.5 | 48000 | 82740.75 |
| 49 | 2025-01-02 | 34.5 | 49000 | 81410.03 |
| 50 | 2025-02-03 | 40.5 | 50000 | 96568.29 |
| 51 | 2025-03-03 | 38.5 | 51000 | 92799.49 |
| 52 | 2025-04-03 | 41 | 52000 | 99825.43 |
| 53 | 2025-05-01 | 39 | 53000 | 95955.90 |
| 54 | 2025-06-02 | 34 | 54000 | 84653.86 |
| 55 | 2025-07-01 | 35 | 55000 | 88143.68 |
| 56 | 2025-08-01 | 38.5 | 56000 | 97958.05 |