总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-09-16 | 40.58 | 1000 | 1000.00 |
| 2 | 2021-10-01 | 38.71 | 2000 | 1953.92 |
| 3 | 2021-11-01 | 40.94 | 3000 | 3066.48 |
| 4 | 2021-12-01 | 38 | 4000 | 3846.27 |
| 5 | 2022-01-03 | 39.11 | 5000 | 4958.62 |
| 6 | 2022-02-01 | 33.95 | 6000 | 5304.40 |
| 7 | 2022-03-01 | 31.961 | 7000 | 5993.64 |
| 8 | 2022-04-01 | 31.23 | 8000 | 6856.55 |
| 9 | 2022-05-02 | 26.877 | 9000 | 6900.85 |
| 10 | 2022-06-01 | 25.512 | 10000 | 7550.38 |
| 11 | 2022-07-01 | 22.928 | 11000 | 7785.63 |
| 12 | 2022-08-01 | 24.731 | 12000 | 9397.88 |
| 13 | 2022-09-01 | 23.371 | 13000 | 9881.07 |
| 14 | 2022-10-03 | 21.643 | 14000 | 10150.49 |
| 15 | 2022-11-01 | 21.104 | 15000 | 10897.70 |
| 16 | 2022-12-01 | 22.924 | 16000 | 12837.51 |
| 17 | 2023-01-03 | 21.096 | 17000 | 12813.82 |
| 18 | 2023-02-01 | 24.596 | 18000 | 15939.74 |
| 19 | 2023-03-01 | 23.256 | 19000 | 16071.34 |
| 20 | 2023-04-03 | 23.876 | 20000 | 17499.80 |
| 21 | 2023-05-01 | 22.466 | 21000 | 17466.34 |
| 22 | 2023-06-01 | 24.886 | 22000 | 20347.79 |
| 23 | 2023-07-03 | 25.666 | 23000 | 21985.55 |
| 24 | 2023-08-01 | 26.733 | 24000 | 23899.54 |
| 25 | 2023-09-01 | 25.186 | 25000 | 23516.51 |
| 26 | 2023-10-02 | 23.696 | 26000 | 23125.28 |
| 27 | 2023-11-01 | 22.126 | 27000 | 22593.09 |
| 28 | 2023-12-01 | 26.441 | 28000 | 27999.18 |
| 29 | 2024-01-02 | 27.227 | 29000 | 29831.50 |
| 30 | 2024-02-01 | 27.917 | 30000 | 31587.51 |
| 31 | 2024-03-01 | 29.637 | 31000 | 34533.65 |
| 32 | 2024-04-01 | 29.417 | 32000 | 35277.30 |
| 33 | 2024-05-01 | 27.842 | 33000 | 34388.54 |
| 34 | 2024-06-03 | 28.527 | 34000 | 36234.61 |
| 35 | 2024-07-01 | 29.907 | 35000 | 38987.46 |
| 36 | 2024-08-01 | 27.677 | 36000 | 37080.38 |
| 37 | 2024-09-03 | 28.667 | 37000 | 39406.74 |
| 38 | 2024-10-01 | 30.477 | 38000 | 42894.83 |
| 39 | 2024-11-01 | 31.233 | 39000 | 44958.87 |
| 40 | 2024-12-02 | 33.912 | 40000 | 49815.20 |
| 41 | 2025-01-02 | 32.243 | 41000 | 48363.51 |
| 42 | 2025-02-03 | 34.227 | 42000 | 52339.45 |
| 43 | 2025-03-03 | 31.938 | 43000 | 49839.14 |
| 44 | 2025-04-01 | 29.772 | 44000 | 47459.11 |
| 45 | 2025-05-01 | 30.847 | 45000 | 50172.75 |
| 46 | 2025-06-02 | 33.582 | 46000 | 55621.24 |
| 47 | 2025-07-01 | 35.877 | 47000 | 60422.40 |
| 48 | 2025-08-01 | 35.027 | 48000 | 59990.87 |
| 49 | 2025-09-02 | 36.072 | 49000 | 62780.65 |
| 50 | 2025-10-01 | 39.258 | 50000 | 69325.64 |
| 51 | 2025-11-03 | 41.457 | 51000 | 74208.85 |