总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-10-01 | 18.25 | 1000 | 1000.00 |
| 2 | 2018-11-01 | 15.44 | 2000 | 1846.03 |
| 3 | 2018-12-03 | 11.58 | 3000 | 2384.52 |
| 4 | 2019-01-02 | 12.65 | 4000 | 3604.85 |
| 5 | 2019-02-01 | 16.16 | 5000 | 5605.09 |
| 6 | 2019-03-01 | 16.78 | 6000 | 6820.14 |
| 7 | 2019-04-01 | 15.53 | 7000 | 7312.08 |
| 8 | 2019-05-01 | 18 | 8000 | 9475.05 |
| 9 | 2019-06-03 | 15.19 | 9000 | 8995.89 |
| 10 | 2019-07-01 | 15.08 | 10000 | 9930.74 |
| 11 | 2019-08-01 | 13.5 | 11000 | 9890.25 |
| 12 | 2019-09-03 | 9.61 | 12000 | 8040.40 |
| 13 | 2019-10-01 | 9.74 | 13000 | 9149.16 |
| 14 | 2019-11-01 | 9.96 | 14000 | 10355.82 |
| 15 | 2019-12-02 | 12.1 | 15000 | 13580.86 |
| 16 | 2020-01-02 | 9.85 | 16000 | 12055.50 |
| 17 | 2020-02-03 | 8.65 | 17000 | 11586.81 |
| 18 | 2020-03-02 | 6.82 | 18000 | 10135.49 |
| 19 | 2020-04-01 | 2.83 | 19000 | 5205.78 |
| 20 | 2020-05-01 | 5.22 | 20000 | 10602.19 |
| 21 | 2020-06-01 | 5.39 | 21000 | 11947.47 |
| 22 | 2020-07-01 | 4.989 | 22000 | 12058.61 |
| 23 | 2020-08-03 | 5.6 | 23000 | 14535.42 |
| 24 | 2020-09-01 | 2.655 | 24000 | 7891.35 |
| 25 | 2020-10-01 | 2.01 | 25000 | 6974.24 |
| 26 | 2020-11-02 | 2.01 | 26000 | 7974.24 |
| 27 | 2021-05-03 | 5.67 | 27000 | 23494.50 |
| 28 | 2021-06-01 | 8.36 | 28000 | 35640.92 |
| 29 | 2021-07-01 | 7.74 | 29000 | 33997.70 |
| 30 | 2021-08-02 | 6.89 | 30000 | 31264.10 |
| 31 | 2021-09-01 | 7.1 | 31000 | 33217.00 |
| 32 | 2021-10-01 | 7.32 | 32000 | 35246.26 |
| 33 | 2021-11-01 | 7.03 | 33000 | 34849.89 |
| 34 | 2021-12-01 | 7.39 | 34000 | 37634.52 |
| 35 | 2022-01-03 | 7.83 | 35000 | 40875.28 |
| 36 | 2022-02-01 | 7.22 | 36000 | 38690.87 |
| 37 | 2022-03-01 | 6.94 | 37000 | 38190.39 |
| 38 | 2022-04-01 | 7.19 | 38000 | 40566.12 |
| 39 | 2022-05-02 | 6.74 | 39000 | 39027.22 |
| 40 | 2022-06-01 | 5.91 | 40000 | 35221.19 |
| 41 | 2022-07-01 | 8.02 | 41000 | 48795.93 |
| 42 | 2022-08-01 | 6.67 | 42000 | 41582.16 |
| 43 | 2022-09-01 | 6.87 | 43000 | 43829.00 |
| 44 | 2022-10-03 | 5.93 | 44000 | 38832.02 |
| 45 | 2022-11-01 | 6.84 | 45000 | 45791.06 |
| 46 | 2022-12-01 | 7.48 | 46000 | 51075.60 |
| 47 | 2023-01-03 | 7.93 | 47000 | 55148.33 |
| 48 | 2023-02-01 | 8.38 | 48000 | 59277.81 |
| 49 | 2023-03-01 | 7.86 | 49000 | 56599.47 |
| 50 | 2023-04-03 | 7.72 | 50000 | 56591.34 |
| 51 | 2023-05-01 | 8.35 | 51000 | 62209.55 |
| 52 | 2023-06-01 | 8.52 | 52000 | 64476.09 |
| 53 | 2023-07-03 | 7.565 | 53000 | 58249.01 |
| 54 | 2023-08-01 | 7.9 | 54000 | 61828.45 |
| 55 | 2023-09-01 | 7.66 | 55000 | 60950.12 |
| 56 | 2023-10-02 | 7.56 | 56000 | 61154.42 |
| 57 | 2023-11-01 | 7.18 | 57000 | 59080.52 |
| 58 | 2023-12-01 | 7.58 | 58000 | 63371.92 |
| 59 | 2024-01-02 | 9.48 | 59000 | 80256.70 |
| 60 | 2024-02-01 | 8.83 | 60000 | 75753.87 |
| 61 | 2024-03-01 | 9.87 | 61000 | 85676.18 |
| 62 | 2024-04-01 | 9.97 | 62000 | 87544.23 |
| 63 | 2024-05-01 | 9.4 | 63000 | 83539.19 |
| 64 | 2024-06-03 | 9.241 | 64000 | 83126.13 |
| 65 | 2024-07-01 | 8.57 | 65000 | 78090.25 |
| 66 | 2024-08-01 | 8.5 | 66000 | 78452.40 |
| 67 | 2024-09-03 | 8.17 | 67000 | 76406.60 |
| 68 | 2024-10-01 | 8.14 | 68000 | 77126.04 |
| 69 | 2024-11-01 | 7.56 | 69000 | 72630.57 |
| 70 | 2024-12-02 | 8.47 | 70000 | 82373.14 |
| 71 | 2025-01-02 | 8.91 | 71000 | 87652.27 |
| 72 | 2025-02-03 | 9.47 | 72000 | 94161.27 |
| 73 | 2025-03-03 | 9.695 | 73000 | 97398.48 |
| 74 | 2025-04-01 | 8.14 | 74000 | 82776.54 |
| 75 | 2025-05-01 | 10.25 | 75000 | 105233.36 |
| 76 | 2025-06-02 | 10.3 | 76000 | 106746.70 |
| 77 | 2025-07-01 | 10.84 | 77000 | 113343.12 |
| 78 | 2025-08-01 | 13.005 | 78000 | 136980.38 |
| 79 | 2025-09-02 | 13.3 | 79000 | 141087.59 |
| 80 | 2025-10-01 | 13.91 | 80000 | 148558.52 |
| 81 | 2025-11-03 | 17.49 | 81000 | 187792.85 |