总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1992-02-25 | 24.5 | 1000 | 1000.00 |
| 2 | 1992-03-02 | 24 | 2000 | 1979.59 |
| 3 | 1992-04-01 | 24.8 | 3000 | 3045.58 |
| 4 | 1992-05-01 | 23.3 | 4000 | 3861.37 |
| 5 | 1992-06-01 | 22.675 | 5000 | 4757.79 |
| 6 | 1992-07-01 | 22.6 | 6000 | 5742.06 |
| 7 | 1992-08-03 | 20.1 | 7000 | 6106.87 |
| 8 | 1992-09-01 | 18.85 | 8000 | 6727.09 |
| 9 | 1992-10-01 | 19.15 | 9000 | 7834.15 |
| 10 | 1992-11-02 | 23.025 | 10000 | 10419.39 |
| 11 | 1992-12-01 | 22.4 | 11000 | 11136.57 |
| 12 | 1993-01-04 | 21.95 | 12000 | 11912.84 |
| 13 | 1993-02-01 | 22.7 | 13000 | 13319.88 |
| 14 | 1993-03-01 | 19.7 | 14000 | 12559.55 |
| 15 | 1993-04-01 | 20 | 15000 | 13750.81 |
| 16 | 1993-05-03 | 18.25 | 16000 | 13547.61 |
| 17 | 1993-06-01 | 18 | 17000 | 14362.03 |
| 18 | 1993-07-01 | 18.05 | 18000 | 15401.92 |
| 19 | 1993-08-02 | 18.55 | 19000 | 16828.57 |
| 20 | 1993-09-01 | 18.3 | 20000 | 17601.77 |
| 21 | 1993-10-01 | 20.85 | 21000 | 21054.48 |
| 22 | 1993-11-01 | 18.85 | 22000 | 20034.86 |
| 23 | 1993-12-01 | 20.35 | 23000 | 22629.15 |
| 24 | 1994-01-03 | 24.15 | 24000 | 27854.74 |
| 25 | 1994-02-01 | 26.4 | 25000 | 31449.90 |
| 26 | 1994-03-01 | 23.4 | 26000 | 28876.05 |
| 27 | 1994-04-04 | 22.2 | 27000 | 28395.23 |
| 28 | 1994-05-02 | 22.95 | 28000 | 30354.52 |
| 29 | 1994-06-01 | 21.45 | 29000 | 29370.57 |
| 30 | 1994-07-01 | 21 | 30000 | 29754.40 |
| 31 | 1994-08-01 | 21.75 | 31000 | 31817.06 |
| 32 | 1994-09-01 | 21.25 | 32000 | 32085.63 |
| 33 | 1994-10-03 | 21.675 | 33000 | 33727.35 |
| 34 | 1994-11-01 | 22.3 | 34000 | 35699.88 |
| 35 | 1994-12-01 | 21.3 | 35000 | 35098.98 |
| 36 | 1995-01-03 | 21.1 | 36000 | 35769.42 |
| 37 | 1995-02-01 | 20.35 | 37000 | 35497.99 |
| 38 | 1995-03-01 | 20.225 | 38000 | 36279.95 |
| 39 | 1995-04-03 | 19.4 | 39000 | 35800.05 |
| 40 | 1995-05-01 | 20.775 | 40000 | 39337.42 |
| 41 | 1995-06-01 | 21.525 | 41000 | 41757.54 |
| 42 | 1995-07-03 | 23.237 | 42000 | 46078.75 |
| 43 | 1995-08-01 | 24.05 | 43000 | 48690.92 |
| 44 | 1995-09-01 | 26.175 | 44000 | 53993.13 |
| 45 | 1995-10-02 | 28.375 | 45000 | 59531.24 |
| 46 | 1995-11-01 | 29.875 | 46000 | 63678.26 |
| 47 | 1995-12-01 | 28.687 | 47000 | 62146.05 |
| 48 | 1996-01-02 | 33.2 | 48000 | 72922.78 |
| 49 | 1996-02-01 | 30.45 | 49000 | 67882.49 |
| 50 | 1996-03-01 | 28.45 | 50000 | 64423.87 |
| 51 | 1996-04-01 | 30.828 | 51000 | 70808.76 |
| 52 | 1996-05-01 | 31.14 | 52000 | 72525.39 |
| 53 | 1996-06-03 | 34.515 | 53000 | 81385.80 |
| 54 | 1996-07-01 | 35.074 | 54000 | 83703.91 |
| 55 | 1996-08-01 | 33.667 | 55000 | 81346.12 |
| 56 | 1996-09-03 | 31.23 | 56000 | 76457.84 |
| 57 | 1996-10-01 | 30.945 | 57000 | 76760.10 |
| 58 | 1996-11-01 | 30.57 | 58000 | 76829.90 |
| 59 | 1996-12-02 | 31.883 | 59000 | 81129.79 |
| 60 | 1997-01-02 | 28.598 | 60000 | 73770.75 |
| 61 | 1997-02-03 | 38.066 | 61000 | 99194.19 |
| 62 | 1997-03-03 | 28.035 | 62000 | 74054.93 |
| 63 | 1997-04-01 | 32.055 | 63000 | 85673.83 |
| 64 | 1997-05-01 | 31.867 | 64000 | 86171.36 |
| 65 | 1997-06-02 | 32.055 | 65000 | 87679.73 |
| 66 | 1997-07-01 | 31.395 | 66000 | 86874.44 |
| 67 | 1997-08-01 | 32.333 | 67000 | 90470.02 |
| 68 | 1997-09-02 | 33.458 | 68000 | 94617.85 |
| 69 | 1997-10-01 | 36.735 | 69000 | 104885.07 |
| 70 | 1997-11-03 | 33.922 | 70000 | 97853.44 |
| 71 | 1997-12-01 | 37.391 | 71000 | 108860.33 |
| 72 | 1998-01-02 | 36.075 | 72000 | 106028.92 |
| 73 | 1998-02-02 | 35.7 | 73000 | 105926.75 |
| 74 | 1998-03-02 | 41.606 | 74000 | 124450.65 |
| 75 | 1998-04-01 | 44.055 | 75000 | 132776.03 |
| 76 | 1998-05-01 | 46.961 | 76000 | 142534.34 |
| 77 | 1998-06-01 | 44.993 | 77000 | 137561.13 |
| 78 | 1998-07-01 | 46.98 | 78000 | 144636.17 |
| 79 | 1998-08-03 | 57.574 | 79000 | 178251.65 |
| 80 | 1998-09-01 | 60.855 | 80000 | 189409.77 |
| 81 | 1998-10-01 | 69.146 | 81000 | 216215.32 |
| 82 | 1998-11-02 | 78.146 | 82000 | 245357.77 |
| 83 | 1998-12-01 | 75.896 | 83000 | 239293.37 |
| 84 | 1999-01-04 | 85.875 | 84000 | 271756.27 |
| 85 | 1999-02-01 | 74.344 | 85000 | 236265.77 |
| 86 | 1999-03-01 | 58.313 | 86000 | 186319.14 |
| 87 | 1999-04-01 | 53.256 | 87000 | 171161.23 |
| 88 | 1999-05-03 | 67.318 | 88000 | 217355.56 |
| 89 | 1999-06-01 | 68.443 | 89000 | 221987.95 |
| 90 | 1999-07-01 | 69.304 | 90000 | 225780.52 |
| 91 | 1999-08-02 | 59.882 | 91000 | 196085.26 |
| 92 | 1999-09-01 | 61.851 | 92000 | 203532.80 |
| 93 | 1999-10-01 | 59.618 | 93000 | 197184.68 |
| 94 | 1999-11-01 | 47.383 | 94000 | 157717.80 |
| 95 | 1999-12-01 | 47.242 | 95000 | 158248.47 |
| 96 | 2000-01-03 | 43.181 | 96000 | 145645.17 |
| 97 | 2000-02-01 | 49.65 | 97000 | 168464.46 |
| 98 | 2000-03-01 | 60.056 | 98000 | 204772.44 |
| 99 | 2000-04-03 | 64.354 | 99000 | 220427.29 |
| 100 | 2000-05-01 | 57.463 | 100000 | 197824.03 |
| 101 | 2000-06-01 | 64.916 | 101000 | 224481.97 |
| 102 | 2000-07-03 | 61.063 | 102000 | 212158.15 |
| 103 | 2000-08-01 | 57.829 | 103000 | 201921.90 |
| 104 | 2000-09-01 | 56.001 | 104000 | 196539.06 |
| 105 | 2000-10-02 | 58.054 | 105000 | 204744.19 |
| 106 | 2000-11-01 | 55.804 | 106000 | 197808.92 |
| 107 | 2000-12-01 | 67.898 | 107000 | 241678.62 |
| 108 | 2001-01-02 | 69.81 | 108000 | 249484.27 |
| 109 | 2001-02-01 | 73.613 | 109000 | 264075.28 |
| 110 | 2001-03-01 | 79.71 | 110000 | 286947.33 |
| 111 | 2001-04-02 | 81.533 | 111000 | 294509.93 |
| 112 | 2001-05-01 | 87.686 | 112000 | 317735.52 |
| 113 | 2001-06-01 | 95.955 | 113000 | 348698.75 |
| 114 | 2001-07-02 | 89.408 | 114000 | 325907.06 |
| 115 | 2001-08-01 | 86.505 | 115000 | 316325.15 |
| 116 | 2001-09-04 | 90.116 | 116000 | 330529.59 |
| 117 | 2001-10-01 | 91.871 | 117000 | 337966.62 |
| 118 | 2001-11-01 | 91.196 | 118000 | 336483.49 |
| 119 | 2001-12-03 | 88.091 | 119000 | 326027.05 |
| 120 | 2002-01-02 | 87.923 | 120000 | 326405.28 |
| 121 | 2002-02-01 | 81.274 | 121000 | 302721.54 |
| 122 | 2002-03-01 | 83.67 | 122000 | 312645.93 |
| 123 | 2002-04-01 | 86.539 | 123000 | 324366.39 |
| 124 | 2002-05-01 | 82.793 | 124000 | 311325.59 |
| 125 | 2002-06-03 | 81.308 | 125000 | 306741.56 |
| 126 | 2002-07-01 | 89.61 | 126000 | 339061.59 |
| 127 | 2002-08-01 | 66.998 | 127000 | 254503.49 |
| 128 | 2002-09-03 | 67.538 | 128000 | 257554.78 |
| 129 | 2002-10-01 | 64.264 | 129000 | 246069.45 |
| 130 | 2002-11-01 | 60.45 | 130000 | 232465.49 |
| 131 | 2002-12-02 | 65.04 | 131000 | 251116.71 |
| 132 | 2003-01-02 | 63.251 | 132000 | 245209.46 |
| 133 | 2003-02-03 | 57.109 | 133000 | 222398.35 |
| 134 | 2003-03-03 | 62.88 | 134000 | 245872.23 |
| 135 | 2003-04-01 | 60.956 | 135000 | 239349.04 |
| 136 | 2003-05-01 | 63.758 | 136000 | 251351.34 |
| 137 | 2003-06-02 | 70.17 | 137000 | 277629.18 |
| 138 | 2003-07-01 | 71.824 | 138000 | 285173.27 |
| 139 | 2003-08-01 | 69.09 | 139000 | 275318.07 |
| 140 | 2003-09-02 | 72.634 | 140000 | 290440.63 |
| 141 | 2003-10-01 | 71.621 | 141000 | 287389.96 |
| 142 | 2003-11-03 | 76.751 | 142000 | 308974.85 |
| 143 | 2003-12-01 | 86.066 | 143000 | 347474.04 |
| 144 | 2004-01-02 | 88.564 | 144000 | 358559.21 |
| 145 | 2004-02-02 | 80.194 | 145000 | 325672.52 |
| 146 | 2004-03-01 | 89.475 | 146000 | 364363.21 |
| 147 | 2004-04-01 | 88.969 | 147000 | 363302.66 |
| 148 | 2004-05-03 | 75.401 | 148000 | 308898.07 |
| 149 | 2004-06-01 | 71.52 | 149000 | 293998.63 |
| 150 | 2004-07-01 | 70.17 | 150000 | 289449.16 |
| 151 | 2004-08-02 | 70.508 | 151000 | 291843.40 |
| 152 | 2004-09-01 | 85.223 | 152000 | 353751.04 |
| 153 | 2004-10-01 | 93.525 | 153000 | 389211.70 |
| 154 | 2004-11-01 | 91.061 | 154000 | 379957.57 |
| 155 | 2004-12-01 | 97.879 | 155000 | 409406.09 |
| 156 | 2005-01-03 | 97.575 | 156000 | 409134.53 |
| 157 | 2005-02-01 | 95.145 | 157000 | 399945.48 |
| 158 | 2005-03-01 | 100.073 | 158000 | 421660.50 |
| 159 | 2005-04-01 | 97.103 | 159000 | 410146.32 |
| 160 | 2005-05-02 | 86.303 | 160000 | 365528.99 |
| 161 | 2005-06-01 | 90.218 | 161000 | 383110.63 |
| 162 | 2005-07-01 | 106.147 | 162000 | 451753.11 |
| 163 | 2005-08-01 | 127.916 | 163000 | 545400.23 |
| 164 | 2005-09-01 | 133.35 | 164000 | 569569.38 |
| 165 | 2005-10-03 | 142.8 | 165000 | 610932.56 |
| 166 | 2005-11-01 | 125.655 | 166000 | 538582.15 |
| 167 | 2005-12-01 | 142.429 | 167000 | 611478.83 |
| 168 | 2006-01-03 | 135.847 | 168000 | 584220.86 |
| 169 | 2006-02-01 | 146.85 | 169000 | 632540.14 |
| 170 | 2006-03-01 | 170.07 | 170000 | 733557.73 |
| 171 | 2006-04-03 | 178.879 | 171000 | 772553.32 |
| 172 | 2006-05-01 | 169.496 | 172000 | 733029.46 |
| 173 | 2006-06-01 | 156.334 | 173000 | 677106.97 |
| 174 | 2006-07-03 | 164.13 | 174000 | 711872.66 |
| 175 | 2006-08-01 | 159.101 | 175000 | 691060.64 |
| 176 | 2006-09-01 | 192.885 | 176000 | 838802.60 |
| 177 | 2006-10-02 | 198.69 | 177000 | 865046.91 |
| 178 | 2006-11-01 | 184.38 | 178000 | 803744.73 |
| 179 | 2006-12-01 | 184.177 | 179000 | 803859.81 |
| 180 | 2007-01-03 | 182.659 | 180000 | 798234.34 |
| 181 | 2007-02-01 | 196.665 | 181000 | 860441.68 |
| 182 | 2007-03-01 | 210.3 | 182000 | 921097.04 |
| 183 | 2007-04-02 | 196.699 | 183000 | 862525.76 |
| 184 | 2007-05-01 | 216.949 | 184000 | 952322.07 |
| 185 | 2007-06-01 | 240.911 | 185000 | 1058505.97 |
| 186 | 2007-07-02 | 239.932 | 186000 | 1055204.48 |
| 187 | 2007-08-01 | 224.07 | 187000 | 986444.49 |
| 188 | 2007-09-04 | 197.542 | 188000 | 870657.77 |
| 189 | 2007-10-01 | 192.244 | 189000 | 848307.07 |
| 190 | 2007-11-01 | 153.06 | 190000 | 676401.47 |
| 191 | 2007-12-03 | 151.001 | 191000 | 668302.35 |
| 192 | 2008-01-02 | 135.611 | 192000 | 601189.07 |
| 193 | 2008-02-01 | 146.512 | 193000 | 650515.26 |
| 194 | 2008-03-03 | 110.603 | 194000 | 492078.81 |
| 195 | 2008-04-01 | 131.392 | 195000 | 585570.21 |
| 196 | 2008-05-01 | 115.496 | 196000 | 515727.06 |
| 197 | 2008-06-02 | 135.071 | 197000 | 604135.77 |
| 198 | 2008-07-01 | 123.124 | 198000 | 551700.10 |
| 199 | 2008-08-01 | 119.074 | 199000 | 534552.66 |
| 200 | 2008-09-02 | 136.759 | 200000 | 614945.00 |
| 201 | 2008-10-01 | 130.886 | 201000 | 589536.71 |
| 202 | 2008-11-03 | 130.11 | 202000 | 587041.45 |
| 203 | 2008-12-01 | 144.251 | 203000 | 651844.02 |
| 204 | 2009-01-02 | 166.459 | 204000 | 753197.93 |
| 205 | 2009-02-02 | 130.177 | 205000 | 590028.21 |
| 206 | 2009-03-02 | 132.169 | 206000 | 600056.97 |
| 207 | 2009-04-01 | 142.327 | 207000 | 647175.03 |
| 208 | 2009-05-01 | 148.031 | 208000 | 674111.69 |
| 209 | 2009-06-01 | 143.036 | 209000 | 652365.19 |
| 210 | 2009-07-01 | 128.929 | 210000 | 589025.33 |
| 211 | 2009-08-03 | 133.991 | 211000 | 613151.59 |
| 212 | 2009-09-01 | 123.495 | 212000 | 566121.21 |
| 213 | 2009-10-01 | 118.601 | 213000 | 544686.32 |
| 214 | 2009-11-02 | 112.02 | 214000 | 515462.45 |
| 215 | 2009-12-01 | 119.141 | 215000 | 549229.89 |
| 216 | 2010-01-04 | 132.439 | 216000 | 611532.54 |
| 217 | 2010-02-01 | 120.592 | 217000 | 557829.42 |
| 218 | 2010-03-01 | 110.704 | 218000 | 513089.92 |
| 219 | 2010-04-01 | 120.052 | 219000 | 557415.95 |
| 220 | 2010-05-03 | 131.797 | 220000 | 612949.41 |
| 221 | 2010-06-01 | 112.155 | 221000 | 522600.19 |
| 222 | 2010-07-01 | 95.685 | 222000 | 446856.18 |
| 223 | 2010-08-02 | 96.326 | 223000 | 450849.70 |
| 224 | 2010-09-01 | 94.571 | 224000 | 443635.49 |
| 225 | 2010-10-01 | 95.921 | 225000 | 450968.39 |
| 226 | 2010-11-01 | 98.317 | 226000 | 463233.08 |
| 227 | 2010-12-01 | 108.982 | 227000 | 514482.58 |
| 228 | 2011-01-03 | 114.011 | 228000 | 539223.50 |
| 229 | 2011-02-01 | 105.742 | 229000 | 501114.65 |
| 230 | 2011-03-01 | 113.302 | 230000 | 537941.73 |
| 231 | 2011-04-01 | 114.248 | 231000 | 543433.20 |
| 232 | 2011-05-02 | 109.016 | 232000 | 519546.62 |
| 233 | 2011-06-01 | 107.261 | 233000 | 512182.67 |
| 234 | 2011-07-01 | 104.257 | 234000 | 498838.25 |
| 235 | 2011-08-01 | 97.204 | 235000 | 466091.77 |
| 236 | 2011-09-01 | 86.606 | 236000 | 416274.52 |
| 237 | 2011-10-03 | 80.16 | 237000 | 386291.61 |
| 238 | 2011-11-01 | 92.175 | 238000 | 445191.98 |
| 239 | 2011-12-01 | 103.346 | 239000 | 500146.30 |
| 240 | 2012-01-03 | 102.772 | 240000 | 498368.41 |
| 241 | 2012-02-01 | 112.391 | 241000 | 546013.47 |
| 242 | 2012-03-01 | 117.319 | 242000 | 570954.48 |
| 243 | 2012-04-02 | 119.344 | 243000 | 581809.52 |
| 244 | 2012-05-01 | 113.876 | 244000 | 556152.67 |
| 245 | 2012-06-01 | 94.301 | 245000 | 461551.42 |
| 246 | 2012-07-02 | 108.544 | 246000 | 532263.05 |
| 247 | 2012-08-01 | 105.54 | 247000 | 518532.45 |
| 248 | 2012-09-04 | 116.407 | 248000 | 572923.51 |
| 249 | 2012-10-01 | 118.905 | 249000 | 586217.98 |
| 250 | 2012-11-01 | 125.182 | 250000 | 618164.46 |
| 251 | 2012-12-03 | 125.081 | 251000 | 618665.71 |
| 252 | 2013-01-02 | 139.965 | 252000 | 693283.76 |
| 253 | 2013-02-01 | 144.96 | 253000 | 719025.32 |
| 254 | 2013-03-01 | 124.102 | 254000 | 616566.23 |
| 255 | 2013-04-01 | 127.545 | 255000 | 634671.82 |
| 256 | 2013-05-01 | 115.53 | 256000 | 575884.43 |
| 257 | 2013-06-03 | 127.916 | 257000 | 638625.15 |
| 258 | 2013-07-01 | 126.026 | 258000 | 630189.25 |
| 259 | 2013-08-01 | 130.009 | 259000 | 651106.13 |
| 260 | 2013-09-03 | 119.175 | 260000 | 597847.70 |
| 261 | 2013-10-01 | 128.692 | 261000 | 646590.23 |
| 262 | 2013-11-01 | 133.08 | 262000 | 669636.97 |
| 263 | 2013-12-02 | 127.714 | 263000 | 643636.12 |
| 264 | 2014-01-02 | 139.054 | 264000 | 701785.96 |
| 265 | 2014-02-03 | 130.481 | 265000 | 659519.23 |
| 266 | 2014-03-03 | 146.783 | 266000 | 742918.07 |
| 267 | 2014-04-01 | 159.81 | 267000 | 809852.09 |
| 268 | 2014-05-01 | 148.301 | 268000 | 752529.16 |
| 269 | 2014-06-02 | 142.159 | 269000 | 722362.59 |
| 270 | 2014-07-01 | 149.415 | 270000 | 760233.01 |
| 271 | 2014-08-01 | 135.713 | 271000 | 691516.37 |
| 272 | 2014-09-02 | 145.534 | 272000 | 742558.60 |
| 273 | 2014-10-01 | 130.515 | 273000 | 666927.11 |
| 274 | 2014-11-03 | 140.471 | 274000 | 718801.93 |
| 275 | 2014-12-01 | 144.488 | 275000 | 740357.25 |
| 276 | 2015-01-02 | 151.373 | 276000 | 776636.03 |
| 277 | 2015-02-02 | 144.791 | 277000 | 743866.34 |
| 278 | 2015-03-02 | 139.02 | 278000 | 715217.73 |
| 279 | 2015-04-01 | 144.758 | 279000 | 745738.08 |
| 280 | 2015-05-01 | 141.518 | 280000 | 730046.83 |
| 281 | 2015-06-01 | 149.584 | 281000 | 772656.79 |
| 282 | 2015-07-01 | 147.323 | 282000 | 761977.89 |
| 283 | 2015-08-03 | 139.83 | 283000 | 724222.90 |
| 284 | 2015-09-01 | 139.898 | 284000 | 725575.10 |
| 285 | 2015-10-01 | 125.452 | 285000 | 651651.53 |
| 286 | 2015-11-02 | 142.26 | 286000 | 739959.49 |
| 287 | 2015-12-01 | 167.404 | 287000 | 871744.96 |
| 288 | 2016-01-04 | 168.079 | 288000 | 876259.98 |
| 289 | 2016-02-01 | 157.448 | 289000 | 821836.52 |
| 290 | 2016-03-01 | 168.686 | 290000 | 881495.88 |
| 291 | 2016-04-01 | 189.611 | 291000 | 991842.84 |
| 292 | 2016-05-02 | 177.461 | 292000 | 929286.98 |
| 293 | 2016-06-01 | 174.356 | 293000 | 914027.43 |
| 294 | 2016-07-01 | 180.735 | 294000 | 948468.09 |
| 295 | 2016-08-01 | 197.711 | 295000 | 1038555.40 |
| 296 | 2016-09-01 | 191.704 | 296000 | 1008001.25 |
| 297 | 2016-10-03 | 192.21 | 297000 | 1011661.86 |
| 298 | 2016-11-01 | 188.295 | 298000 | 992055.98 |
| 299 | 2016-12-01 | 230.01 | 299000 | 1212836.72 |
| 300 | 2017-01-03 | 215.565 | 300000 | 1137668.61 |
| 301 | 2017-02-01 | 218.333 | 301000 | 1153277.05 |
| 302 | 2017-03-01 | 212.359 | 302000 | 1122721.23 |
| 303 | 2017-04-03 | 199.331 | 303000 | 1054843.47 |
| 304 | 2017-05-01 | 209.591 | 304000 | 1110138.55 |
| 305 | 2017-06-01 | 189.713 | 305000 | 1005850.95 |
| 306 | 2017-07-03 | 197.661 | 306000 | 1048990.94 |
| 307 | 2017-08-01 | 214.08 | 307000 | 1137126.90 |
| 308 | 2017-09-01 | 216.105 | 308000 | 1148883.08 |
| 309 | 2017-10-02 | 230.887 | 309000 | 1228468.90 |
| 310 | 2017-11-01 | 242.767 | 310000 | 1292678.22 |
| 311 | 2017-12-01 | 252.183 | 311000 | 1343816.25 |
| 312 | 2018-01-02 | 247.121 | 312000 | 1317842.20 |
| 313 | 2018-02-01 | 257.482 | 313000 | 1374095.14 |
| 314 | 2018-03-01 | 227.31 | 314000 | 1214077.29 |
| 315 | 2018-04-02 | 213.135 | 315000 | 1139367.70 |
| 316 | 2018-05-01 | 213.945 | 316000 | 1144697.77 |
| 317 | 2018-06-01 | 224.543 | 317000 | 1202401.62 |
| 318 | 2018-07-02 | 221.1 | 318000 | 1184964.76 |
| 319 | 2018-08-01 | 211.279 | 319000 | 1133330.03 |
| 320 | 2018-09-04 | 182.085 | 320000 | 977729.34 |
| 321 | 2018-10-01 | 184.414 | 321000 | 991235.21 |
| 322 | 2018-11-01 | 191.704 | 322000 | 1031419.36 |
| 323 | 2018-12-03 | 199.466 | 323000 | 1074181.02 |
| 324 | 2019-01-02 | 169.159 | 324000 | 911969.22 |
| 325 | 2019-02-01 | 176.179 | 325000 | 950815.41 |
| 326 | 2019-03-01 | 194.505 | 326000 | 1050718.48 |
| 327 | 2019-04-01 | 184.92 | 327000 | 999940.19 |
| 328 | 2019-05-01 | 186.81 | 328000 | 1011160.21 |
| 329 | 2019-06-03 | 169.8 | 329000 | 920088.93 |
| 330 | 2019-07-01 | 193.931 | 330000 | 1051846.68 |
| 331 | 2019-08-01 | 148.504 | 331000 | 806458.85 |
| 332 | 2019-09-03 | 127.781 | 332000 | 694921.50 |
| 333 | 2019-10-01 | 139.391 | 333000 | 759061.08 |
| 334 | 2019-11-01 | 119.344 | 334000 | 650894.08 |
| 335 | 2019-12-02 | 119.512 | 335000 | 652810.34 |
| 336 | 2020-01-02 | 127.747 | 336000 | 698792.37 |
| 337 | 2020-02-03 | 125.79 | 337000 | 689087.33 |
| 338 | 2020-03-02 | 101.962 | 338000 | 559555.71 |
| 339 | 2020-04-01 | 87.214 | 339000 | 479620.38 |
| 340 | 2020-05-01 | 87.163 | 340000 | 480339.92 |
| 341 | 2020-06-01 | 95.212 | 341000 | 525696.54 |
| 342 | 2020-07-01 | 95.955 | 342000 | 530798.88 |
| 343 | 2020-08-03 | 94.942 | 343000 | 526195.22 |
| 344 | 2020-09-01 | 99.802 | 344000 | 554130.71 |
| 345 | 2020-10-01 | 95.752 | 345000 | 532643.89 |
| 346 | 2020-11-02 | 106.451 | 346000 | 593159.69 |
| 347 | 2020-12-01 | 122.449 | 347000 | 683302.76 |
| 348 | 2021-01-04 | 126.195 | 348000 | 705206.58 |
| 349 | 2021-02-01 | 140.168 | 349000 | 784290.91 |
| 350 | 2021-03-01 | 158.798 | 350000 | 889532.53 |
| 351 | 2021-04-01 | 171.589 | 351000 | 962183.37 |
| 352 | 2021-05-03 | 168.079 | 352000 | 943501.09 |
| 353 | 2021-06-01 | 176.415 | 353000 | 991294.71 |
| 354 | 2021-07-01 | 179.824 | 354000 | 1011450.24 |
| 355 | 2021-08-02 | 164.805 | 355000 | 927973.36 |
| 356 | 2021-09-01 | 172.196 | 356000 | 970590.12 |
| 357 | 2021-10-01 | 174.188 | 357000 | 982818.12 |
| 358 | 2021-11-01 | 164.805 | 358000 | 930876.57 |
| 359 | 2021-12-01 | 166.526 | 359000 | 941597.38 |
| 360 | 2022-01-03 | 170.34 | 360000 | 964163.10 |
| 361 | 2022-02-01 | 160.688 | 361000 | 910530.58 |
| 362 | 2022-03-01 | 132.877 | 362000 | 753940.93 |
| 363 | 2022-04-01 | 150.158 | 363000 | 852992.91 |
| 364 | 2022-05-02 | 140.944 | 364000 | 801651.54 |
| 365 | 2022-06-01 | 150.191 | 365000 | 855245.98 |
| 366 | 2022-07-01 | 137.535 | 366000 | 784177.80 |
| 367 | 2022-08-01 | 142.328 | 367000 | 812505.85 |
| 368 | 2022-09-01 | 138.109 | 368000 | 789420.91 |
| 369 | 2022-10-03 | 130.093 | 369000 | 744602.04 |
| 370 | 2022-11-01 | 155.726 | 370000 | 892315.42 |
| 371 | 2022-12-01 | 160.991 | 371000 | 923484.05 |
| 372 | 2023-01-03 | 158.123 | 372000 | 908032.50 |
| 373 | 2023-02-01 | 179.79 | 373000 | 1033456.78 |
| 374 | 2023-03-01 | 187.991 | 374000 | 1081597.21 |
| 375 | 2023-04-03 | 179.419 | 375000 | 1033278.62 |
| 376 | 2023-05-01 | 169.429 | 376000 | 976745.96 |
| 377 | 2023-06-01 | 163.421 | 377000 | 943110.27 |
| 378 | 2023-07-03 | 175.841 | 378000 | 1015786.67 |
| 379 | 2023-08-01 | 181.14 | 379000 | 1047397.59 |
| 380 | 2023-09-01 | 183.536 | 380000 | 1062251.87 |
| 381 | 2023-10-02 | 167.539 | 381000 | 970665.98 |
| 382 | 2023-11-01 | 186.878 | 382000 | 1083709.80 |
| 383 | 2023-12-01 | 199.466 | 383000 | 1157707.90 |
| 384 | 2024-01-02 | 211.616 | 384000 | 1229226.94 |
| 385 | 2024-02-01 | 195.585 | 385000 | 1137106.68 |
| 386 | 2024-03-01 | 217.286 | 386000 | 1264273.58 |
| 387 | 2024-04-01 | 233.486 | 387000 | 1359532.90 |
| 388 | 2024-05-01 | 227.546 | 388000 | 1325945.71 |
| 389 | 2024-06-03 | 248.91 | 389000 | 1451437.04 |
| 390 | 2024-07-01 | 245.687 | 390000 | 1433643.17 |
| 391 | 2024-08-01 | 276.685 | 391000 | 1615524.01 |
| 392 | 2024-09-03 | 288.093 | 392000 | 1683133.69 |
| 393 | 2024-10-01 | 310.807 | 393000 | 1816836.32 |
| 394 | 2024-11-01 | 334.82 | 394000 | 1958205.39 |
| 395 | 2024-12-02 | 376.231 | 395000 | 2201398.94 |
| 396 | 2025-01-02 | 340.051 | 396000 | 1990702.89 |
| 397 | 2025-02-03 | 335.647 | 397000 | 1965921.30 |
| 398 | 2025-03-03 | 318.265 | 398000 | 1865113.02 |
| 399 | 2025-04-01 | 301.289 | 399000 | 1766629.39 |
| 400 | 2025-05-01 | 311.634 | 400000 | 1828288.03 |
| 401 | 2025-06-02 | 341.806 | 401000 | 2006300.51 |
| 402 | 2025-07-01 | 356.977 | 402000 | 2096349.81 |
| 403 | 2025-08-01 | 355.762 | 403000 | 2090214.71 |
| 404 | 2025-09-02 | 404.126 | 404000 | 2375368.57 |
| 405 | 2025-10-01 | 409.728 | 405000 | 2409295.96 |
| 406 | 2025-11-03 | 390.592 | 406000 | 2297771.83 |