总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1990-03-26 | 18 | 1000 | 1000.00 |
| 2 | 1990-04-02 | 17.75 | 2000 | 1986.11 |
| 3 | 1990-05-01 | 17.25 | 3000 | 2930.16 |
| 4 | 1990-06-01 | 17.875 | 4000 | 4036.33 |
| 5 | 1990-07-02 | 17.5 | 5000 | 4951.65 |
| 6 | 1990-08-01 | 13.75 | 6000 | 4890.58 |
| 7 | 1990-09-04 | 13.075 | 7000 | 5650.50 |
| 8 | 1990-10-01 | 11.2 | 8000 | 5840.20 |
| 9 | 1990-11-01 | 11.7 | 9000 | 7100.92 |
| 10 | 1990-12-03 | 12.075 | 10000 | 8328.52 |
| 11 | 1991-01-02 | 11.775 | 11000 | 9121.60 |
| 12 | 1991-02-01 | 13.525 | 12000 | 11477.25 |
| 13 | 1991-03-01 | 15.9 | 13000 | 14492.66 |
| 14 | 1991-04-01 | 16.225 | 14000 | 15788.89 |
| 15 | 1991-05-01 | 17.1 | 15000 | 17640.38 |
| 16 | 1991-06-03 | 18.1 | 16000 | 19671.98 |
| 17 | 1991-07-01 | 17.925 | 17000 | 20481.78 |
| 18 | 1991-08-01 | 18.925 | 18000 | 22624.42 |
| 19 | 1991-09-03 | 19.5 | 19000 | 24311.81 |
| 20 | 1991-10-01 | 20.75 | 20000 | 26870.26 |
| 21 | 1991-11-01 | 20.625 | 21000 | 27708.40 |
| 22 | 1991-12-02 | 20 | 22000 | 27868.75 |
| 23 | 1992-01-02 | 20.575 | 23000 | 29669.97 |
| 24 | 1992-02-03 | 22.075 | 24000 | 32833.03 |
| 25 | 1992-03-02 | 22.575 | 25000 | 34576.70 |
| 26 | 1992-04-01 | 23.775 | 26000 | 37414.67 |
| 27 | 1992-05-01 | 24.775 | 27000 | 39988.37 |
| 28 | 1992-06-01 | 26.65 | 28000 | 44014.73 |
| 29 | 1992-07-01 | 26.85 | 29000 | 45345.05 |
| 30 | 1992-08-03 | 26.131 | 30000 | 45130.78 |
| 31 | 1992-09-01 | 25.975 | 31000 | 45861.35 |
| 32 | 1992-10-01 | 26.2 | 32000 | 47258.61 |
| 33 | 1992-11-02 | 26.513 | 33000 | 48823.19 |
| 34 | 1992-12-01 | 27.45 | 34000 | 51548.66 |
| 35 | 1993-01-04 | 30.019 | 35000 | 57373.01 |
| 36 | 1993-02-01 | 30.956 | 36000 | 60163.83 |
| 37 | 1993-03-01 | 33.144 | 37000 | 65416.26 |
| 38 | 1993-04-01 | 33.213 | 38000 | 66552.45 |
| 39 | 1993-05-03 | 34.619 | 39000 | 70369.80 |
| 40 | 1993-06-01 | 34.463 | 40000 | 71052.70 |
| 41 | 1993-07-01 | 36.588 | 41000 | 76433.84 |
| 42 | 1993-08-02 | 35.963 | 42000 | 76128.18 |
| 43 | 1993-09-01 | 36.119 | 43000 | 77458.41 |
| 44 | 1993-10-01 | 34.963 | 44000 | 75979.33 |
| 45 | 1993-11-01 | 34.338 | 45000 | 75621.12 |
| 46 | 1993-12-01 | 32.306 | 46000 | 72146.14 |
| 47 | 1994-01-03 | 31.775 | 47000 | 71960.30 |
| 48 | 1994-02-01 | 32.556 | 48000 | 74729.02 |
| 49 | 1994-03-01 | 30.838 | 49000 | 71785.52 |
| 50 | 1994-04-04 | 31.4 | 50000 | 74093.76 |
| 51 | 1994-05-02 | 33.431 | 51000 | 79886.26 |
| 52 | 1994-06-01 | 36.556 | 52000 | 88353.71 |
| 53 | 1994-07-01 | 34.931 | 53000 | 85426.18 |
| 54 | 1994-08-01 | 35.752 | 54000 | 88434.00 |
| 55 | 1994-09-01 | 36.338 | 55000 | 90883.49 |
| 56 | 1994-10-03 | 32.548 | 56000 | 82404.48 |
| 57 | 1994-11-01 | 30.791 | 57000 | 78956.13 |
| 58 | 1994-12-01 | 32.744 | 58000 | 84964.13 |
| 59 | 1995-01-03 | 30.713 | 59000 | 80694.09 |
| 60 | 1995-02-01 | 32.763 | 60000 | 87080.18 |
| 61 | 1995-03-01 | 33.056 | 61000 | 88858.94 |
| 62 | 1995-04-03 | 32.783 | 62000 | 89125.08 |
| 63 | 1995-05-01 | 34.345 | 63000 | 94371.59 |
| 64 | 1995-06-01 | 35.127 | 64000 | 97520.34 |
| 65 | 1995-07-03 | 37.197 | 65000 | 104267.11 |
| 66 | 1995-08-01 | 37.978 | 66000 | 107456.34 |
| 67 | 1995-09-01 | 39.052 | 67000 | 111495.15 |
| 68 | 1995-10-02 | 40.048 | 68000 | 115338.78 |
| 69 | 1995-11-01 | 42.197 | 69000 | 122527.93 |
| 70 | 1995-12-01 | 43.759 | 70000 | 128063.52 |
| 71 | 1996-01-02 | 42.607 | 71000 | 125692.12 |
| 72 | 1996-02-01 | 42.705 | 72000 | 126981.23 |
| 73 | 1996-03-01 | 41.923 | 73000 | 125655.99 |
| 74 | 1996-04-01 | 43.408 | 74000 | 131106.98 |
| 75 | 1996-05-01 | 43.213 | 75000 | 131518.02 |
| 76 | 1996-06-03 | 43.798 | 76000 | 134298.45 |
| 77 | 1996-07-01 | 43.525 | 77000 | 134461.35 |
| 78 | 1996-08-01 | 40.595 | 78000 | 126409.73 |
| 79 | 1996-09-03 | 41.181 | 79000 | 129234.49 |
| 80 | 1996-10-01 | 42.47 | 80000 | 134279.64 |
| 81 | 1996-11-01 | 43.838 | 81000 | 139604.92 |
| 82 | 1996-12-02 | 45.498 | 82000 | 145891.29 |
| 83 | 1997-01-02 | 47.666 | 83000 | 153843.08 |
| 84 | 1997-02-03 | 48.838 | 84000 | 158625.73 |
| 85 | 1997-03-03 | 50.449 | 85000 | 164858.26 |
| 86 | 1997-04-01 | 48.173 | 86000 | 158420.70 |
| 87 | 1997-05-01 | 51.298 | 87000 | 169697.51 |
| 88 | 1997-06-02 | 51.689 | 88000 | 171990.96 |
| 89 | 1997-07-01 | 53.369 | 89000 | 178581.03 |
| 90 | 1997-08-01 | 51.611 | 90000 | 173698.49 |
| 91 | 1997-09-02 | 58.593 | 91000 | 198196.63 |
| 92 | 1997-10-01 | 65.205 | 92000 | 221562.38 |
| 93 | 1997-11-03 | 61.103 | 93000 | 208624.05 |
| 94 | 1997-12-01 | 63.154 | 94000 | 216626.78 |
| 95 | 1998-01-02 | 65.322 | 95000 | 225063.31 |
| 96 | 1998-02-02 | 62.392 | 96000 | 215968.16 |
| 97 | 1998-03-02 | 63.515 | 97000 | 220855.39 |
| 98 | 1998-04-01 | 65.048 | 98000 | 227185.97 |
| 99 | 1998-05-01 | 63.584 | 99000 | 223072.81 |
| 100 | 1998-06-01 | 61.533 | 100000 | 216877.26 |
| 101 | 1998-07-01 | 62.48 | 101000 | 221215.02 |
| 102 | 1998-08-03 | 55.4 | 102000 | 197147.76 |
| 103 | 1998-09-01 | 48.173 | 103000 | 172429.59 |
| 104 | 1998-10-01 | 48.584 | 104000 | 174900.71 |
| 105 | 1998-11-02 | 53.759 | 105000 | 194530.54 |
| 106 | 1998-12-01 | 55.42 | 106000 | 201540.97 |
| 107 | 1999-01-04 | 56.123 | 107000 | 205097.51 |
| 108 | 1999-02-01 | 60.517 | 108000 | 222155.07 |
| 109 | 1999-03-01 | 58.759 | 109000 | 216701.54 |
| 110 | 1999-04-01 | 58.632 | 110000 | 217233.16 |
| 111 | 1999-05-03 | 66.298 | 111000 | 246635.90 |
| 112 | 1999-06-01 | 63.711 | 112000 | 238011.98 |
| 113 | 1999-07-01 | 66.806 | 113000 | 250574.30 |
| 114 | 1999-08-02 | 58.994 | 114000 | 222273.24 |
| 115 | 1999-09-01 | 56.504 | 115000 | 213891.60 |
| 116 | 1999-10-01 | 51.64 | 116000 | 196479.30 |
| 117 | 1999-11-01 | 56.377 | 117000 | 215502.59 |
| 118 | 1999-12-01 | 52.568 | 118000 | 201942.58 |
| 119 | 2000-01-03 | 45.459 | 119000 | 175633.01 |
| 120 | 2000-02-01 | 43.603 | 120000 | 169462.26 |
| 121 | 2000-03-01 | 41.943 | 121000 | 164010.70 |
| 122 | 2000-04-03 | 46.455 | 122000 | 182654.08 |
| 123 | 2000-05-01 | 39.228 | 123000 | 155238.60 |
| 124 | 2000-06-01 | 41.865 | 124000 | 166674.11 |
| 125 | 2000-07-03 | 37.49 | 125000 | 150256.24 |
| 126 | 2000-08-01 | 36.123 | 126000 | 145777.44 |
| 127 | 2000-09-01 | 37.295 | 127000 | 151507.14 |
| 128 | 2000-10-02 | 35.166 | 128000 | 143858.30 |
| 129 | 2000-11-01 | 33.408 | 129000 | 137666.61 |
| 130 | 2000-12-01 | 35.166 | 130000 | 145910.92 |
| 131 | 2001-01-02 | 36.65 | 131000 | 153068.34 |
| 132 | 2001-02-01 | 34.697 | 132000 | 145911.66 |
| 133 | 2001-03-01 | 35.478 | 133000 | 150196.00 |
| 134 | 2001-04-02 | 34.716 | 134000 | 147970.08 |
| 135 | 2001-05-01 | 35.431 | 135000 | 152017.62 |
| 136 | 2001-06-01 | 36.15 | 136000 | 156102.51 |
| 137 | 2001-07-02 | 37.572 | 137000 | 163242.98 |
| 138 | 2001-08-01 | 41.494 | 138000 | 181283.30 |
| 139 | 2001-09-04 | 40.384 | 139000 | 177433.82 |
| 140 | 2001-10-01 | 39.197 | 140000 | 173218.53 |
| 141 | 2001-11-01 | 37.15 | 141000 | 165172.48 |
| 142 | 2001-12-03 | 37.634 | 142000 | 168324.39 |
| 143 | 2002-01-02 | 39.728 | 143000 | 178690.15 |
| 144 | 2002-02-01 | 39.869 | 144000 | 180324.35 |
| 145 | 2002-03-01 | 42.15 | 145000 | 191641.13 |
| 146 | 2002-04-01 | 43.728 | 146000 | 199815.74 |
| 147 | 2002-05-01 | 44.869 | 147000 | 206029.56 |
| 148 | 2002-06-03 | 43.963 | 148000 | 202869.38 |
| 149 | 2002-07-01 | 43.853 | 149000 | 203361.78 |
| 150 | 2002-08-01 | 43.666 | 150000 | 203494.60 |
| 151 | 2002-09-03 | 43.884 | 151000 | 205510.53 |
| 152 | 2002-10-01 | 43.166 | 152000 | 203148.11 |
| 153 | 2002-11-01 | 43.759 | 153000 | 206938.89 |
| 154 | 2002-12-02 | 44.009 | 154000 | 209121.16 |
| 155 | 2003-01-02 | 44.025 | 155000 | 210197.18 |
| 156 | 2003-02-03 | 43.572 | 156000 | 209034.34 |
| 157 | 2003-03-03 | 43.634 | 157000 | 210331.78 |
| 158 | 2003-04-01 | 43.634 | 158000 | 211331.78 |
| 159 | 2003-05-01 | 44.4 | 159000 | 216041.73 |
| 160 | 2003-06-02 | 46.572 | 160000 | 227610.26 |
| 161 | 2003-07-01 | 45.447 | 161000 | 223112.07 |
| 162 | 2003-08-01 | 45.806 | 162000 | 225874.51 |
| 163 | 2003-09-02 | 45.947 | 163000 | 227569.79 |
| 164 | 2003-10-01 | 46.58 | 164000 | 231704.96 |
| 165 | 2003-11-03 | 48.611 | 165000 | 242807.86 |
| 166 | 2003-12-01 | 49.22 | 166000 | 246849.76 |
| 167 | 2004-01-02 | 49.65 | 167000 | 250006.31 |
| 168 | 2004-02-02 | 49.713 | 168000 | 251323.54 |
| 169 | 2004-03-01 | 51.166 | 169000 | 259669.17 |
| 170 | 2004-04-01 | 49.705 | 170000 | 253254.54 |
| 171 | 2004-05-03 | 48.939 | 171000 | 250351.65 |
| 172 | 2004-06-01 | 50.486 | 172000 | 259265.47 |
| 173 | 2004-07-01 | 51.166 | 173000 | 263757.53 |
| 174 | 2004-08-02 | 54.541 | 174000 | 282155.45 |
| 175 | 2004-09-01 | 53.791 | 175000 | 279275.49 |
| 176 | 2004-10-01 | 54.978 | 176000 | 286438.23 |
| 177 | 2004-11-01 | 53.056 | 177000 | 277424.51 |
| 178 | 2004-12-01 | 54.056 | 178000 | 283653.41 |
| 179 | 2005-01-03 | 54.509 | 179000 | 287030.49 |
| 180 | 2005-02-01 | 52.041 | 180000 | 275034.63 |
| 181 | 2005-03-01 | 52.103 | 181000 | 276362.30 |
| 182 | 2005-04-01 | 52.775 | 182000 | 280926.69 |
| 183 | 2005-05-02 | 53.322 | 183000 | 284838.42 |
| 184 | 2005-06-01 | 53.322 | 184000 | 285838.42 |
| 185 | 2005-07-01 | 54.502 | 185000 | 293163.94 |
| 186 | 2005-08-01 | 55.658 | 186000 | 300382.02 |
| 187 | 2005-09-01 | 54.158 | 187000 | 293286.63 |
| 188 | 2005-10-03 | 52.134 | 188000 | 283325.88 |
| 189 | 2005-11-01 | 53.369 | 189000 | 291037.58 |
| 190 | 2005-12-01 | 54.978 | 190000 | 300811.95 |
| 191 | 2006-01-03 | 55.142 | 191000 | 302709.28 |
| 192 | 2006-02-01 | 53.377 | 192000 | 294020.08 |
| 193 | 2006-03-01 | 54.798 | 193000 | 302847.46 |
| 194 | 2006-04-03 | 55.423 | 194000 | 307301.60 |
| 195 | 2006-05-01 | 54.814 | 195000 | 304924.90 |
| 196 | 2006-06-01 | 55.252 | 196000 | 308361.45 |
| 197 | 2006-07-03 | 55.189 | 197000 | 309009.85 |
| 198 | 2006-08-01 | 56.298 | 198000 | 316219.27 |
| 199 | 2006-09-01 | 55.627 | 199000 | 313450.35 |
| 200 | 2006-10-02 | 55.673 | 200000 | 314709.55 |
| 201 | 2006-11-01 | 56.47 | 201000 | 320214.85 |
| 202 | 2006-12-01 | 56.377 | 202000 | 320687.49 |
| 203 | 2007-01-03 | 56.408 | 203000 | 321863.83 |
| 204 | 2007-02-01 | 55.048 | 204000 | 315103.67 |
| 205 | 2007-03-01 | 54.705 | 205000 | 314140.28 |
| 206 | 2007-04-02 | 53.041 | 206000 | 305584.86 |
| 207 | 2007-05-01 | 54.134 | 207000 | 312881.96 |
| 208 | 2007-06-01 | 54.9 | 208000 | 318309.26 |
| 209 | 2007-07-02 | 55.002 | 209000 | 319900.65 |
| 210 | 2007-08-01 | 49.845 | 210000 | 290906.69 |
| 211 | 2007-09-04 | 46.705 | 211000 | 273580.94 |
| 212 | 2007-10-01 | 47.634 | 212000 | 280022.69 |
| 213 | 2007-11-01 | 46.556 | 213000 | 274685.53 |
| 214 | 2007-12-03 | 44.525 | 214000 | 263702.40 |
| 215 | 2008-01-02 | 42.877 | 215000 | 254942.01 |
| 216 | 2008-02-01 | 42.58 | 216000 | 254176.08 |
| 217 | 2008-03-03 | 39.97 | 217000 | 239596.00 |
| 218 | 2008-04-01 | 38.869 | 218000 | 233996.17 |
| 219 | 2008-05-01 | 36.353 | 219000 | 219849.54 |
| 220 | 2008-06-02 | 34.541 | 220000 | 209891.23 |
| 221 | 2008-07-01 | 30.577 | 221000 | 186803.66 |
| 222 | 2008-08-01 | 32.623 | 222000 | 200303.26 |
| 223 | 2008-09-02 | 33.436 | 223000 | 206295.03 |
| 224 | 2008-10-01 | 36.675 | 224000 | 227279.17 |
| 225 | 2008-11-03 | 36.409 | 225000 | 226630.74 |
| 226 | 2008-12-01 | 31.675 | 226000 | 198163.58 |
| 227 | 2009-01-02 | 34.039 | 227000 | 213953.12 |
| 228 | 2009-02-02 | 24.727 | 228000 | 156422.27 |
| 229 | 2009-03-02 | 23.57 | 229000 | 150103.12 |
| 230 | 2009-04-01 | 24.555 | 230000 | 157376.00 |
| 231 | 2009-05-01 | 25.789 | 231000 | 166284.85 |
| 232 | 2009-06-01 | 27.898 | 232000 | 180883.47 |
| 233 | 2009-07-01 | 28.086 | 233000 | 183102.41 |
| 234 | 2009-08-03 | 28.117 | 234000 | 184304.51 |
| 235 | 2009-09-01 | 28.242 | 235000 | 186123.88 |
| 236 | 2009-10-01 | 28.602 | 236000 | 189496.39 |
| 237 | 2009-11-02 | 27.258 | 237000 | 181592.01 |
| 238 | 2009-12-01 | 27.586 | 238000 | 184777.14 |
| 239 | 2010-01-04 | 27.383 | 239000 | 184417.40 |
| 240 | 2010-02-01 | 29.289 | 240000 | 198253.81 |
| 241 | 2010-03-01 | 29.133 | 241000 | 198197.87 |
| 242 | 2010-04-01 | 30.07 | 242000 | 205572.47 |
| 243 | 2010-05-03 | 32.398 | 243000 | 222487.76 |
| 244 | 2010-06-01 | 30.914 | 244000 | 213296.65 |
| 245 | 2010-07-01 | 30.148 | 245000 | 209011.49 |
| 246 | 2010-08-02 | 31.492 | 246000 | 219329.24 |
| 247 | 2010-09-01 | 30.211 | 247000 | 211407.58 |
| 248 | 2010-10-01 | 30.602 | 248000 | 215143.69 |
| 249 | 2010-11-01 | 30.43 | 249000 | 214934.46 |
| 250 | 2010-12-01 | 31.102 | 250000 | 220680.96 |
| 251 | 2011-01-03 | 32.805 | 251000 | 233764.42 |
| 252 | 2011-02-01 | 32.977 | 252000 | 235990.07 |
| 253 | 2011-03-01 | 31.945 | 253000 | 229604.87 |
| 254 | 2011-04-01 | 32.352 | 254000 | 233530.18 |
| 255 | 2011-05-02 | 32.289 | 255000 | 234075.42 |
| 256 | 2011-06-01 | 31.633 | 256000 | 230319.82 |
| 257 | 2011-07-01 | 32.086 | 257000 | 234618.12 |
| 258 | 2011-08-01 | 31.102 | 258000 | 228422.95 |
| 259 | 2011-09-01 | 29.289 | 259000 | 216107.70 |
| 260 | 2011-10-03 | 29.086 | 260000 | 215609.87 |
| 261 | 2011-11-01 | 29.555 | 261000 | 220086.49 |
| 262 | 2011-12-01 | 29.883 | 262000 | 223529.00 |
| 263 | 2012-01-03 | 30.648 | 263000 | 230251.31 |
| 264 | 2012-02-01 | 30.867 | 264000 | 232896.61 |
| 265 | 2012-03-01 | 31.07 | 265000 | 235428.28 |
| 266 | 2012-04-02 | 32.164 | 266000 | 244717.90 |
| 267 | 2012-05-01 | 32.492 | 267000 | 248213.47 |
| 268 | 2012-06-01 | 31.461 | 268000 | 241337.43 |
| 269 | 2012-07-02 | 32.102 | 269000 | 247254.54 |
| 270 | 2012-08-01 | 31.711 | 270000 | 245243.00 |
| 271 | 2012-09-04 | 32.242 | 271000 | 250349.59 |
| 272 | 2012-10-01 | 32.867 | 272000 | 256202.53 |
| 273 | 2012-11-01 | 31.992 | 273000 | 250381.79 |
| 274 | 2012-12-03 | 31.602 | 274000 | 248329.50 |
| 275 | 2013-01-02 | 32.367 | 275000 | 255340.90 |
| 276 | 2013-02-01 | 33.164 | 276000 | 262628.37 |
| 277 | 2013-03-01 | 33.148 | 277000 | 263501.66 |
| 278 | 2013-04-01 | 33.617 | 278000 | 268229.86 |
| 279 | 2013-05-01 | 33.195 | 279000 | 265862.73 |
| 280 | 2013-06-03 | 34.227 | 280000 | 275128.14 |
| 281 | 2013-07-01 | 34.789 | 281000 | 280645.68 |
| 282 | 2013-08-01 | 35.852 | 282000 | 290220.99 |
| 283 | 2013-09-03 | 35.117 | 283000 | 285271.18 |
| 284 | 2013-10-01 | 35.367 | 284000 | 288302.05 |
| 285 | 2013-11-01 | 36.148 | 285000 | 295668.54 |
| 286 | 2013-12-02 | 36.555 | 286000 | 299997.56 |
| 287 | 2014-01-02 | 37.305 | 287000 | 307152.61 |
| 288 | 2014-02-03 | 36.023 | 288000 | 297597.20 |
| 289 | 2014-03-03 | 37.273 | 289000 | 308923.84 |
| 290 | 2014-04-01 | 38.352 | 290000 | 318866.74 |
| 291 | 2014-05-01 | 36.664 | 291000 | 305832.35 |
| 292 | 2014-06-02 | 37.102 | 292000 | 310485.92 |
| 293 | 2014-07-01 | 37.617 | 293000 | 315795.67 |
| 294 | 2014-08-01 | 37.711 | 294000 | 317584.80 |
| 295 | 2014-09-02 | 38.039 | 295000 | 321347.07 |
| 296 | 2014-10-01 | 37.633 | 296000 | 318917.25 |
| 297 | 2014-11-03 | 38.039 | 297000 | 323357.86 |
| 298 | 2014-12-01 | 38.227 | 298000 | 325955.99 |
| 299 | 2015-01-02 | 39.133 | 299000 | 334681.31 |
| 300 | 2015-02-02 | 38.773 | 300000 | 332602.45 |
| 301 | 2015-03-02 | 39.852 | 301000 | 342858.32 |
| 302 | 2015-04-01 | 40.008 | 302000 | 345200.44 |
| 303 | 2015-05-01 | 39.836 | 303000 | 344716.37 |
| 304 | 2015-06-01 | 40.07 | 304000 | 347741.26 |
| 305 | 2015-07-01 | 40.836 | 305000 | 355388.88 |
| 306 | 2015-08-03 | 41.195 | 306000 | 359513.19 |
| 307 | 2015-09-01 | 39.242 | 307000 | 343469.15 |
| 308 | 2015-10-01 | 39.711 | 308000 | 348574.12 |
| 309 | 2015-11-02 | 40.367 | 309000 | 355332.34 |
| 310 | 2015-12-01 | 41.445 | 310000 | 365821.48 |
| 311 | 2016-01-04 | 39.836 | 311000 | 352619.36 |
| 312 | 2016-02-01 | 36.617 | 312000 | 325125.49 |
| 313 | 2016-03-01 | 37.461 | 313000 | 333619.44 |
| 314 | 2016-04-01 | 38.164 | 314000 | 340880.21 |
| 315 | 2016-05-02 | 39.148 | 315000 | 350669.28 |
| 316 | 2016-06-01 | 39.648 | 316000 | 356148.04 |
| 317 | 2016-07-01 | 37.125 | 317000 | 334484.56 |
| 318 | 2016-08-01 | 37.992 | 318000 | 343295.96 |
| 319 | 2016-09-01 | 38.898 | 319000 | 352482.58 |
| 320 | 2016-10-03 | 38.758 | 320000 | 352213.94 |
| 321 | 2016-11-01 | 39.945 | 321000 | 364000.83 |
| 322 | 2016-12-01 | 43.805 | 322000 | 400175.27 |
| 323 | 2017-01-03 | 44.383 | 323000 | 406455.52 |
| 324 | 2017-02-01 | 44.664 | 324000 | 410028.89 |
| 325 | 2017-03-01 | 46.477 | 325000 | 427672.77 |
| 326 | 2017-04-03 | 44.555 | 326000 | 410986.89 |
| 327 | 2017-05-01 | 44.148 | 327000 | 408232.61 |
| 328 | 2017-06-01 | 43.57 | 328000 | 403887.90 |
| 329 | 2017-07-03 | 45.305 | 329000 | 420971.11 |
| 330 | 2017-08-01 | 44.633 | 330000 | 415726.93 |
| 331 | 2017-09-01 | 43.664 | 331000 | 407701.33 |
| 332 | 2017-10-02 | 45.883 | 332000 | 429420.67 |
| 333 | 2017-11-01 | 45.523 | 333000 | 427051.42 |
| 334 | 2017-12-01 | 46.508 | 334000 | 437291.71 |
| 335 | 2018-01-02 | 46.93 | 335000 | 442259.56 |
| 336 | 2018-02-01 | 49.648 | 336000 | 468873.49 |
| 337 | 2018-03-01 | 48.508 | 337000 | 459107.38 |
| 338 | 2018-04-02 | 47.211 | 338000 | 447831.83 |
| 339 | 2018-05-01 | 47.43 | 339000 | 450909.21 |
| 340 | 2018-06-01 | 48.023 | 340000 | 457546.77 |
| 341 | 2018-07-02 | 47.633 | 341000 | 454830.98 |
| 342 | 2018-08-01 | 48.664 | 342000 | 465675.64 |
| 343 | 2018-09-04 | 50.086 | 343000 | 480283.05 |
| 344 | 2018-10-01 | 48.008 | 344000 | 461356.76 |
| 345 | 2018-11-01 | 47.148 | 345000 | 454092.16 |
| 346 | 2018-12-03 | 47.305 | 346000 | 456604.26 |
| 347 | 2019-01-02 | 43.867 | 347000 | 424419.49 |
| 348 | 2019-02-01 | 45.711 | 348000 | 443260.45 |
| 349 | 2019-03-01 | 47.398 | 349000 | 460619.32 |
| 350 | 2019-04-01 | 45.648 | 350000 | 444612.62 |
| 351 | 2019-05-01 | 46.633 | 351000 | 455206.54 |
| 352 | 2019-06-03 | 45.164 | 352000 | 441866.95 |
| 353 | 2019-07-01 | 46.93 | 353000 | 460144.80 |
| 354 | 2019-08-01 | 46.539 | 354000 | 457311.08 |
| 355 | 2019-09-03 | 45.461 | 355000 | 447718.21 |
| 356 | 2019-10-01 | 47.32 | 356000 | 467026.39 |
| 357 | 2019-11-01 | 47.977 | 357000 | 474510.68 |
| 358 | 2019-12-02 | 48.742 | 358000 | 483076.82 |
| 359 | 2020-01-02 | 49.227 | 359000 | 488883.60 |
| 360 | 2020-02-03 | 47.242 | 360000 | 470170.15 |
| 361 | 2020-03-02 | 46.023 | 361000 | 459038.20 |
| 362 | 2020-04-01 | 37.672 | 362000 | 376744.46 |
| 363 | 2020-05-01 | 39.445 | 363000 | 395475.61 |
| 364 | 2020-06-01 | 40.258 | 364000 | 404626.75 |
| 365 | 2020-07-01 | 39.773 | 365000 | 400752.09 |
| 366 | 2020-08-03 | 40.758 | 366000 | 411676.94 |
| 367 | 2020-09-01 | 41.023 | 367000 | 415353.57 |
| 368 | 2020-10-01 | 40.805 | 368000 | 414146.35 |
| 369 | 2020-11-02 | 43.398 | 369000 | 441463.74 |
| 370 | 2020-12-01 | 46.039 | 370000 | 469329.17 |
| 371 | 2021-01-04 | 46.359 | 371000 | 473591.30 |
| 372 | 2021-02-01 | 47.383 | 372000 | 485052.22 |
| 373 | 2021-03-01 | 51.492 | 373000 | 528115.39 |
| 374 | 2021-04-01 | 51.953 | 374000 | 533843.53 |
| 375 | 2021-05-03 | 50.945 | 375000 | 524485.82 |
| 376 | 2021-06-01 | 52.086 | 376000 | 537232.57 |
| 377 | 2021-07-01 | 49.758 | 377000 | 514220.79 |
| 378 | 2021-08-02 | 49.086 | 378000 | 508276.05 |
| 379 | 2021-09-01 | 51.148 | 379000 | 530627.67 |
| 380 | 2021-10-01 | 52.211 | 380000 | 542655.61 |
| 381 | 2021-11-01 | 52.375 | 381000 | 545360.14 |
| 382 | 2021-12-01 | 50.352 | 382000 | 525295.45 |
| 383 | 2022-01-03 | 52.367 | 383000 | 547316.86 |
| 384 | 2022-02-01 | 52 | 384000 | 544481.14 |
| 385 | 2022-03-01 | 50.172 | 385000 | 526340.53 |
| 386 | 2022-04-01 | 50.484 | 386000 | 530613.64 |
| 387 | 2022-05-02 | 48.648 | 387000 | 512316.30 |
| 388 | 2022-06-01 | 49.133 | 388000 | 518423.88 |
| 389 | 2022-07-01 | 47.063 | 389000 | 497582.40 |
| 390 | 2022-08-01 | 49.016 | 390000 | 519230.86 |
| 391 | 2022-09-01 | 49.086 | 391000 | 520972.38 |
| 392 | 2022-10-03 | 49.445 | 392000 | 525782.61 |
| 393 | 2022-11-01 | 52.289 | 393000 | 557024.81 |
| 394 | 2022-12-01 | 52.773 | 394000 | 563180.77 |
| 395 | 2023-01-03 | 50.703 | 395000 | 542090.23 |
| 396 | 2023-02-01 | 52.453 | 396000 | 561800.32 |
| 397 | 2023-03-01 | 52.563 | 397000 | 563978.48 |
| 398 | 2023-04-03 | 46.359 | 398000 | 498412.22 |
| 399 | 2023-05-01 | 46.063 | 399000 | 496229.88 |
| 400 | 2023-06-01 | 45.25 | 400000 | 488471.55 |
| 401 | 2023-07-03 | 46.234 | 401000 | 500093.79 |
| 402 | 2023-08-01 | 48.281 | 402000 | 523235.33 |
| 403 | 2023-09-01 | 46.664 | 403000 | 506711.42 |
| 404 | 2023-10-02 | 45.039 | 404000 | 490066.00 |
| 405 | 2023-11-01 | 44.43 | 405000 | 484439.52 |
| 406 | 2023-12-01 | 47.703 | 406000 | 521126.45 |
| 407 | 2024-01-02 | 49.719 | 407000 | 544150.03 |
| 408 | 2024-02-01 | 49.125 | 408000 | 538649.00 |
| 409 | 2024-03-01 | 49.875 | 409000 | 547872.64 |
| 410 | 2024-04-01 | 51.32 | 410000 | 564745.85 |
| 411 | 2024-05-01 | 51.18 | 411000 | 564205.23 |
| 412 | 2024-06-03 | 51.234 | 412000 | 565800.52 |
| 413 | 2024-07-01 | 50.664 | 413000 | 560505.75 |
| 414 | 2024-08-01 | 52.539 | 414000 | 582249.24 |
| 415 | 2024-09-03 | 53.203 | 415000 | 590607.84 |
| 416 | 2024-10-01 | 52.742 | 416000 | 586490.27 |
| 417 | 2024-11-01 | 54.555 | 417000 | 607650.81 |
| 418 | 2024-12-02 | 58.102 | 418000 | 648158.41 |
| 419 | 2025-01-02 | 55.953 | 419000 | 625185.18 |
| 420 | 2025-02-03 | 56.891 | 420000 | 636665.83 |
| 421 | 2025-03-03 | 55.898 | 421000 | 626553.19 |
| 422 | 2025-04-01 | 54.195 | 422000 | 608464.49 |
| 423 | 2025-05-01 | 53.664 | 423000 | 603502.79 |
| 424 | 2025-06-02 | 55.172 | 424000 | 621461.68 |
| 425 | 2025-07-01 | 57.922 | 425000 | 653437.90 |
| 426 | 2025-08-01 | 56.133 | 426000 | 634255.58 |
| 427 | 2025-09-02 | 58.703 | 427000 | 664294.41 |
| 428 | 2025-10-01 | 57.938 | 428000 | 656637.52 |
| 429 | 2025-11-03 | 55.375 | 429000 | 628589.89 |