总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2023-06-23 | 25.13 | 1000 | 1000.00 |
| 2 | 2023-07-03 | 25.95 | 2000 | 2032.63 |
| 3 | 2023-08-01 | 27.365 | 3000 | 3143.47 |
| 4 | 2023-09-01 | 26.519 | 4000 | 4046.28 |
| 5 | 2023-10-02 | 24.034 | 5000 | 4667.12 |
| 6 | 2023-11-01 | 23.334 | 6000 | 5531.19 |
| 7 | 2023-12-01 | 24.818 | 7000 | 6882.96 |
| 8 | 2024-01-02 | 25.949 | 8000 | 8196.63 |
| 9 | 2024-02-01 | 28.179 | 9000 | 9901.03 |
| 10 | 2024-03-01 | 30.745 | 10000 | 11802.63 |
| 11 | 2024-04-01 | 31.071 | 11000 | 12927.77 |
| 12 | 2024-05-01 | 28.031 | 12000 | 12662.92 |
| 13 | 2024-06-03 | 31.28 | 13000 | 15130.64 |
| 14 | 2024-07-01 | 34.568 | 14000 | 17721.10 |
| 15 | 2024-08-01 | 32.228 | 15000 | 17521.51 |
| 16 | 2024-09-03 | 31.633 | 16000 | 18198.03 |
| 17 | 2024-10-01 | 34.727 | 17000 | 20977.96 |
| 18 | 2024-11-01 | 35.137 | 18000 | 22225.63 |
| 19 | 2024-12-02 | 38.66 | 19000 | 25454.08 |
| 20 | 2025-01-02 | 37.143 | 20000 | 25455.27 |
| 21 | 2025-02-03 | 37.913 | 21000 | 26982.98 |
| 22 | 2025-03-03 | 35.313 | 22000 | 26132.54 |
| 23 | 2025-04-01 | 31.807 | 23000 | 24538.01 |
| 24 | 2025-05-01 | 27.932 | 24000 | 22548.58 |
| 25 | 2025-06-02 | 30.767 | 25000 | 25837.18 |
| 26 | 2025-07-01 | 33.387 | 26000 | 29037.38 |
| 27 | 2025-08-01 | 33.907 | 27000 | 30489.63 |
| 28 | 2025-09-02 | 35.207 | 28000 | 32658.61 |
| 29 | 2025-10-01 | 39.057 | 29000 | 37229.93 |
| 30 | 2025-11-03 | 41.492 | 30000 | 40551.03 |