总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-11-17 | 39.61 | 1000 | 1000.00 |
| 2 | 2022-12-06 | 40.584 | 2000 | 2024.59 |
| 3 | 2023-01-24 | 40.782 | 3000 | 3034.47 |
| 4 | 2023-02-01 | 41.258 | 4000 | 4069.89 |
| 5 | 2023-03-09 | 40.482 | 5000 | 4993.34 |
| 6 | 2023-04-05 | 41.317 | 6000 | 6096.33 |
| 7 | 2023-05-09 | 41.571 | 7000 | 7133.81 |
| 8 | 2023-06-01 | 41.987 | 8000 | 8205.20 |
| 9 | 2023-07-03 | 44.314 | 9000 | 9659.94 |
| 10 | 2023-08-01 | 45.318 | 10000 | 10878.81 |
| 11 | 2023-09-01 | 44.793 | 11000 | 11752.78 |
| 12 | 2023-10-02 | 42.565 | 12000 | 12168.19 |
| 13 | 2023-11-01 | 42.155 | 13000 | 13050.99 |
| 14 | 2023-12-01 | 45.505 | 14000 | 15088.13 |
| 15 | 2024-01-02 | 47.026 | 15000 | 16592.45 |
| 16 | 2024-02-01 | 48.379 | 16000 | 18069.84 |
| 17 | 2024-03-01 | 50.469 | 17000 | 19850.46 |
| 18 | 2024-04-01 | 51.572 | 18000 | 21284.30 |
| 19 | 2024-05-01 | 49.732 | 19000 | 21524.91 |
| 20 | 2024-06-03 | 51.552 | 20000 | 23312.64 |
| 21 | 2024-07-01 | 53.645 | 21000 | 25259.13 |
| 22 | 2024-08-01 | 53.645 | 22000 | 26259.13 |
| 23 | 2024-09-03 | 54.779 | 23000 | 27814.22 |
| 24 | 2024-10-01 | 56.317 | 24000 | 29595.14 |
| 25 | 2024-11-01 | 56.876 | 25000 | 30888.90 |
| 26 | 2024-12-02 | 60.118 | 26000 | 33649.60 |
| 27 | 2025-01-02 | 58.018 | 27000 | 33474.18 |
| 28 | 2025-02-03 | 59.233 | 28000 | 35175.19 |
| 29 | 2025-03-03 | 57.993 | 29000 | 35438.82 |
| 30 | 2025-04-01 | 56.214 | 30000 | 35351.70 |
| 31 | 2025-05-01 | 56.193 | 31000 | 36338.49 |
| 32 | 2025-06-02 | 59.263 | 32000 | 39323.78 |
| 33 | 2025-07-01 | 61.374 | 33000 | 41724.52 |
| 34 | 2025-08-01 | 61.914 | 34000 | 43091.64 |
| 35 | 2025-09-02 | 63.634 | 35000 | 45288.74 |
| 36 | 2025-10-01 | 66.379 | 36000 | 48242.38 |
| 37 | 2025-11-03 | 67.415 | 37000 | 49995.31 |