总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-05-11 | 21.1 | 1000 | 1000.00 |
| 2 | 2022-06-01 | 21.49 | 2000 | 2018.48 |
| 3 | 2022-07-01 | 20.15 | 3000 | 2892.62 |
| 4 | 2022-08-01 | 19.72 | 4000 | 3830.89 |
| 5 | 2022-09-01 | 19.84 | 5000 | 4854.21 |
| 6 | 2022-10-03 | 19.41 | 6000 | 5749.00 |
| 7 | 2022-11-01 | 20.31 | 7000 | 7015.57 |
| 8 | 2022-12-01 | 21.03 | 8000 | 8264.27 |
| 9 | 2023-01-03 | 20.69 | 9000 | 9130.66 |
| 10 | 2023-02-01 | 19.85 | 10000 | 9759.96 |
| 11 | 2023-03-01 | 20.25 | 11000 | 10956.64 |
| 12 | 2023-04-03 | 18.69 | 12000 | 11112.57 |
| 13 | 2023-05-01 | 18.46 | 13000 | 11975.82 |
| 14 | 2023-06-01 | 18.18 | 14000 | 12794.17 |
| 15 | 2023-07-03 | 18.48 | 15000 | 14005.29 |
| 16 | 2023-08-01 | 18.56 | 16000 | 15065.92 |
| 17 | 2023-09-01 | 18.84 | 17000 | 16293.21 |
| 18 | 2023-10-02 | 18.53 | 18000 | 17025.12 |
| 19 | 2023-11-01 | 18.65 | 19000 | 18135.37 |
| 20 | 2023-12-01 | 18.4 | 20000 | 18892.27 |
| 21 | 2024-01-02 | 18.34 | 21000 | 19830.66 |
| 22 | 2024-02-01 | 18.7 | 22000 | 21219.92 |
| 23 | 2024-03-01 | 17.3 | 23000 | 20631.27 |
| 24 | 2024-04-01 | 15.5 | 24000 | 19484.66 |
| 25 | 2024-05-01 | 17.4 | 25000 | 22873.10 |
| 26 | 2024-06-03 | 17.5 | 26000 | 24004.56 |
| 27 | 2024-07-01 | 17.264 | 27000 | 24680.84 |
| 28 | 2024-08-01 | 17.94 | 28000 | 26647.26 |
| 29 | 2024-09-03 | 18.5 | 29000 | 28479.06 |
| 30 | 2024-10-01 | 19.24 | 30000 | 30618.22 |
| 31 | 2024-11-01 | 20.86 | 31000 | 34196.26 |
| 32 | 2024-12-02 | 26.57 | 32000 | 44556.79 |
| 33 | 2025-01-02 | 22.99 | 33000 | 39553.28 |
| 34 | 2025-02-03 | 27.61 | 34000 | 48501.78 |
| 35 | 2025-03-03 | 25.18 | 35000 | 45233.06 |
| 36 | 2025-04-01 | 22.39 | 36000 | 41221.14 |
| 37 | 2025-05-01 | 24.41 | 37000 | 45940.06 |
| 38 | 2025-06-02 | 23.68 | 38000 | 45566.19 |
| 39 | 2025-07-01 | 24.73 | 39000 | 48586.65 |
| 40 | 2025-08-01 | 22.11 | 40000 | 44439.18 |
| 41 | 2025-09-02 | 23.79 | 41000 | 48815.83 |
| 42 | 2025-10-01 | 23.69 | 42000 | 49610.64 |
| 43 | 2025-11-03 | 22.92 | 43000 | 48998.13 |