总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-06-09 | 11.66 | 1000 | 1000.00 |
| 2 | 2022-07-01 | 10.44 | 2000 | 1895.37 |
| 3 | 2022-08-01 | 10.01 | 3000 | 2817.30 |
| 4 | 2022-09-01 | 9.585 | 4000 | 3697.69 |
| 5 | 2022-10-03 | 8.21 | 5000 | 4167.24 |
| 6 | 2022-11-01 | 7.325 | 6000 | 4718.03 |
| 7 | 2022-12-01 | 7.865 | 7000 | 6065.85 |
| 8 | 2023-01-03 | 6.525 | 8000 | 6032.38 |
| 9 | 2023-02-01 | 8.825 | 9000 | 9158.73 |
| 10 | 2023-03-01 | 5.65 | 10000 | 6863.66 |
| 11 | 2023-04-03 | 5.37 | 11000 | 7523.52 |
| 12 | 2023-05-01 | 6.23 | 12000 | 9728.40 |
| 13 | 2023-06-01 | 6.15 | 13000 | 10603.48 |
| 14 | 2023-07-03 | 6.91 | 14000 | 12913.83 |
| 15 | 2023-08-01 | 8.32 | 15000 | 16548.92 |
| 16 | 2023-09-01 | 6.57 | 16000 | 14068.08 |
| 17 | 2023-10-02 | 5.955 | 17000 | 13751.20 |
| 18 | 2023-11-01 | 4.845 | 18000 | 12188.01 |
| 19 | 2023-12-01 | 5.935 | 19000 | 15929.99 |
| 20 | 2024-01-02 | 7.9 | 20000 | 22204.20 |
| 21 | 2024-02-01 | 7.57 | 21000 | 22276.69 |
| 22 | 2024-03-01 | 6.245 | 22000 | 19377.53 |
| 23 | 2024-04-01 | 5.96 | 23000 | 19493.21 |
| 24 | 2024-05-01 | 4.92 | 24000 | 17091.71 |
| 25 | 2024-06-03 | 3.99 | 25000 | 14860.96 |
| 26 | 2024-07-01 | 3.31 | 26000 | 13328.26 |
| 27 | 2024-08-01 | 4.26 | 27000 | 18153.60 |
| 28 | 2024-09-03 | 4.83 | 28000 | 21582.60 |
| 29 | 2024-10-01 | 5.615 | 29000 | 26090.33 |
| 30 | 2024-11-01 | 3.785 | 30000 | 18587.16 |
| 31 | 2024-12-02 | 4.915 | 31000 | 25136.30 |
| 32 | 2025-01-02 | 3.245 | 32000 | 17595.58 |
| 33 | 2025-02-03 | 3.435 | 33000 | 19625.83 |
| 34 | 2025-03-03 | 3.35 | 34000 | 20140.19 |
| 35 | 2025-04-01 | 3.34 | 35000 | 21080.07 |
| 36 | 2025-05-01 | 3.73 | 36000 | 24541.51 |
| 37 | 2025-06-02 | 3.46 | 37000 | 23765.05 |
| 38 | 2025-07-01 | 3.74 | 38000 | 26688.23 |
| 39 | 2025-08-01 | 4.49 | 39000 | 33040.15 |
| 40 | 2025-09-02 | 5.925 | 40000 | 44599.75 |
| 41 | 2025-10-01 | 10.105 | 41000 | 77064.21 |
| 42 | 2025-11-03 | 10.195 | 42000 | 78750.59 |