定投HSBC

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:HSBC

总共投入:1.4万
现有资产:1.784万
定投月数:14月
每月第一天收盘投入,后复权收盘价买入
2024-10-08:收盘价:49.808
2025-11-03:收盘价:79.577
每月定投:1000
猜一猜,定投 HSBC (HSBH) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging HSBC ( HSBH ) ?
定投 HSBC 记录列表
Id日期后复权收盘价总投入当日资产
12024-10-0849.80810001000.00
22024-11-0151.5220002034.37
32024-12-0253.13230003098.03
42025-01-0256.63740004302.39
52025-02-0358.98750005480.91
62025-03-0367.27760007251.20
72025-04-0164.90770007995.75
82025-05-0161.30780008552.28
92025-06-0265.057900010075.40
102025-07-0165.1671000011092.44
112025-08-0168.5271100012664.36
122025-09-0270.9471200014111.60
132025-10-0178.5371300016621.27
142025-11-0379.5771400017841.37

股票定投计算器 汇丰控股 汇丰控股 HSBC