总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-01-04 | 7.529 | 1000 | 1000.00 |
| 2 | 2022-02-01 | 7.843 | 2000 | 2041.71 |
| 3 | 2022-03-01 | 7.068 | 3000 | 2839.96 |
| 4 | 2022-04-01 | 6.304 | 4000 | 3532.98 |
| 5 | 2022-05-03 | 5.983 | 5000 | 4353.08 |
| 6 | 2022-06-01 | 5.967 | 6000 | 5341.44 |
| 7 | 2022-07-01 | 6.727 | 7000 | 7021.76 |
| 8 | 2022-08-01 | 5.81 | 8000 | 7064.58 |
| 9 | 2022-09-01 | 5.7 | 9000 | 7930.83 |
| 10 | 2022-10-03 | 4.754 | 10000 | 7614.59 |
| 11 | 2022-11-01 | 4.192 | 11000 | 7714.42 |
| 12 | 2022-12-01 | 5.318 | 12000 | 10786.57 |
| 13 | 2023-01-03 | 5.918 | 13000 | 13003.55 |
| 14 | 2023-02-02 | 6.399 | 14000 | 15060.45 |
| 15 | 2023-03-01 | 5.654 | 15000 | 14307.04 |
| 16 | 2023-04-03 | 5.884 | 16000 | 15889.04 |
| 17 | 2023-05-02 | 5.219 | 17000 | 15093.29 |
| 18 | 2023-06-01 | 5.128 | 18000 | 15830.12 |
| 19 | 2023-07-03 | 5.545 | 19000 | 18117.40 |
| 20 | 2023-08-01 | 6.205 | 20000 | 21273.84 |
| 21 | 2023-09-01 | 5.93 | 21000 | 21331.00 |
| 22 | 2023-10-02 | 5.308 | 22000 | 20093.59 |
| 23 | 2023-11-01 | 5.187 | 23000 | 20635.54 |
| 24 | 2023-12-01 | 5.234 | 24000 | 21822.52 |
| 25 | 2024-01-02 | 5.062 | 25000 | 22105.39 |
| 26 | 2024-02-01 | 4.239 | 26000 | 19511.40 |
| 27 | 2024-03-01 | 4.786 | 27000 | 23029.15 |
| 28 | 2024-04-02 | 4.897 | 28000 | 24563.26 |
| 29 | 2024-05-01 | 5.064 | 29000 | 26400.93 |
| 30 | 2024-06-03 | 5.188 | 30000 | 28047.40 |
| 31 | 2024-07-01 | 4.924 | 31000 | 27620.16 |
| 32 | 2024-08-01 | 4.787 | 32000 | 27851.69 |
| 33 | 2024-09-02 | 4.851 | 33000 | 29224.05 |
| 34 | 2024-10-01 | 6.472 | 34000 | 39989.50 |
| 35 | 2024-11-01 | 6.275 | 35000 | 39772.26 |
| 36 | 2024-12-02 | 6.126 | 36000 | 39827.87 |
| 37 | 2025-01-02 | 6.069 | 37000 | 40457.29 |
| 38 | 2025-02-03 | 6.794 | 38000 | 46290.30 |
| 39 | 2025-03-03 | 7.717 | 39000 | 53579.07 |
| 40 | 2025-04-01 | 7.551 | 40000 | 53426.54 |
| 41 | 2025-05-01 | 7.101 | 41000 | 51242.60 |
| 42 | 2025-06-02 | 7.115 | 42000 | 52343.62 |
| 43 | 2025-07-01 | 7.429 | 43000 | 55653.66 |
| 44 | 2025-08-01 | 7.415 | 44000 | 56548.78 |