总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-01-05 | 17.241 | 1000 | 1000.00 |
| 2 | 2022-02-01 | 17.031 | 2000 | 1987.82 |
| 3 | 2022-03-01 | 16.434 | 3000 | 2918.14 |
| 4 | 2022-04-04 | 16.589 | 4000 | 3945.66 |
| 5 | 2022-05-03 | 15.252 | 5000 | 4627.66 |
| 6 | 2022-06-01 | 15.194 | 6000 | 5610.06 |
| 7 | 2022-07-01 | 14.366 | 7000 | 6304.34 |
| 8 | 2022-08-01 | 14.536 | 8000 | 7378.94 |
| 9 | 2022-09-02 | 14.127 | 9000 | 8171.32 |
| 10 | 2022-10-04 | 13.192 | 10000 | 8630.50 |
| 11 | 2022-11-01 | 12.46 | 11000 | 9151.61 |
| 12 | 2022-12-01 | 14.754 | 12000 | 11836.50 |
| 13 | 2023-01-03 | 14.569 | 13000 | 12688.09 |
| 14 | 2023-02-01 | 16.02 | 14000 | 14951.76 |
| 15 | 2023-03-01 | 14.952 | 15000 | 14954.97 |
| 16 | 2023-04-03 | 14.948 | 16000 | 15950.97 |
| 17 | 2023-05-02 | 14.556 | 17000 | 16532.67 |
| 18 | 2023-06-01 | 14.475 | 18000 | 17440.67 |
| 19 | 2023-07-03 | 15.007 | 19000 | 19081.67 |
| 20 | 2023-08-01 | 15.352 | 20000 | 20520.34 |
| 21 | 2023-09-01 | 14.705 | 21000 | 20655.52 |
| 22 | 2023-10-02 | 14.019 | 22000 | 20691.93 |
| 23 | 2023-11-01 | 13.75 | 23000 | 21294.89 |
| 24 | 2023-12-01 | 14.479 | 24000 | 23423.90 |
| 25 | 2024-01-02 | 14.924 | 25000 | 25143.82 |
| 26 | 2024-02-02 | 14.352 | 26000 | 25180.12 |
| 27 | 2024-03-01 | 15.091 | 27000 | 27476.67 |
| 28 | 2024-04-02 | 15.543 | 28000 | 29299.64 |
| 29 | 2024-05-01 | 15.381 | 29000 | 29994.26 |
| 30 | 2024-06-03 | 16.09 | 30000 | 32376.87 |
| 31 | 2024-07-01 | 16.495 | 31000 | 34191.82 |
| 32 | 2024-08-01 | 16.401 | 32000 | 34996.97 |
| 33 | 2024-09-02 | 16.908 | 33000 | 37078.83 |
| 34 | 2024-10-01 | 18.34 | 34000 | 41219.17 |
| 35 | 2024-11-01 | 17.819 | 35000 | 41048.22 |
| 36 | 2024-12-02 | 17.63 | 36000 | 41612.83 |
| 37 | 2025-01-02 | 17.221 | 37000 | 41647.45 |
| 38 | 2025-02-03 | 17.326 | 38000 | 42901.39 |
| 39 | 2025-03-03 | 17.479 | 39000 | 44280.24 |
| 40 | 2025-04-01 | 17.602 | 40000 | 45591.84 |
| 41 | 2025-05-01 | 17.469 | 41000 | 46247.35 |
| 42 | 2025-06-02 | 18.411 | 42000 | 49741.19 |
| 43 | 2025-07-01 | 19.779 | 43000 | 54437.13 |
| 44 | 2025-08-04 | 19.964 | 44000 | 55946.30 |