总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-02-10 | 4.9 | 1000 | 1000.00 |
| 2 | 2022-03-01 | 2.31 | 2000 | 1471.43 |
| 3 | 2022-04-01 | 3.48 | 3000 | 3216.70 |
| 4 | 2022-05-02 | 1.6 | 4000 | 2478.94 |
| 5 | 2022-06-01 | 1.2 | 5000 | 2859.21 |
| 6 | 2022-07-01 | 2.51 | 6000 | 6980.51 |
| 7 | 2022-08-01 | 2.94 | 7000 | 9176.37 |
| 8 | 2022-09-01 | 1.63 | 8000 | 6087.58 |
| 9 | 2022-10-03 | 1.142 | 9000 | 5265.04 |
| 10 | 2022-11-01 | 1.67 | 10000 | 8699.31 |
| 11 | 2022-12-01 | 1.1 | 11000 | 6730.09 |
| 12 | 2023-01-03 | 0.9 | 12000 | 6506.44 |
| 13 | 2023-02-01 | 1.26 | 13000 | 10109.01 |
| 14 | 2023-03-01 | 1.08 | 14000 | 9664.86 |
| 15 | 2023-04-03 | 0.91 | 15000 | 9143.54 |
| 16 | 2023-05-01 | 1.03 | 16000 | 11349.29 |
| 17 | 2023-06-01 | 1.63 | 17000 | 18960.52 |
| 18 | 2023-07-03 | 1.44 | 18000 | 17750.40 |
| 19 | 2023-08-01 | 1.35 | 19000 | 17641.00 |
| 20 | 2023-09-01 | 1.053 | 20000 | 14759.98 |
| 21 | 2023-10-02 | 0.999 | 21000 | 15003.06 |
| 22 | 2023-11-01 | 0.652 | 22000 | 10791.78 |
| 23 | 2023-12-01 | 0.672 | 23000 | 12122.82 |
| 24 | 2024-01-02 | 0.68 | 24000 | 13267.14 |
| 25 | 2024-02-01 | 0.517 | 25000 | 11086.93 |
| 26 | 2024-03-01 | 0.747 | 26000 | 17019.22 |
| 27 | 2024-04-01 | 1.19 | 27000 | 28112.28 |
| 28 | 2024-05-01 | 0.86 | 28000 | 21316.43 |
| 29 | 2024-06-03 | 0.701 | 29000 | 18375.37 |
| 30 | 2024-07-01 | 0.729 | 30000 | 20109.34 |
| 31 | 2024-08-01 | 0.65 | 31000 | 18930.14 |
| 32 | 2024-09-03 | 0.7 | 32000 | 21386.30 |
| 33 | 2024-10-01 | 0.8 | 33000 | 25441.49 |
| 34 | 2024-11-01 | 1.18 | 34000 | 38526.19 |
| 35 | 2024-12-02 | 1.745 | 35000 | 57973.06 |
| 36 | 2025-01-02 | 2.879 | 36000 | 96647.24 |
| 37 | 2025-02-03 | 1.52 | 37000 | 52025.98 |
| 38 | 2025-03-03 | 1.17 | 38000 | 41046.32 |
| 39 | 2025-04-01 | 0.81 | 39000 | 29416.68 |
| 40 | 2025-05-01 | 0.605 | 40000 | 22971.72 |
| 41 | 2025-06-02 | 0.663 | 41000 | 26173.97 |
| 42 | 2025-07-01 | 0.46 | 42000 | 19159.92 |
| 43 | 2025-08-01 | 0.526 | 43000 | 22908.95 |
| 44 | 2025-09-02 | 1.051 | 44000 | 46774.34 |
| 45 | 2025-10-01 | 0.968 | 45000 | 44080.46 |
| 46 | 2025-11-03 | 0.869 | 46000 | 40572.23 |