总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-06-17 | 21.25 | 1000 | 1000.00 |
| 2 | 2019-07-01 | 24.9 | 2000 | 2171.76 |
| 3 | 2019-08-01 | 23.6 | 3000 | 3058.38 |
| 4 | 2019-09-02 | 23.7 | 4000 | 4071.34 |
| 5 | 2019-10-01 | 24 | 5000 | 5122.87 |
| 6 | 2019-11-01 | 24.68 | 6000 | 6268.02 |
| 7 | 2019-12-02 | 24 | 7000 | 7095.32 |
| 8 | 2020-01-02 | 29.55 | 8000 | 9736.12 |
| 9 | 2020-02-03 | 23.855 | 9000 | 8859.73 |
| 10 | 2020-03-02 | 27.465 | 10000 | 11200.48 |
| 11 | 2020-04-01 | 24.2 | 11000 | 10868.98 |
| 12 | 2020-05-01 | 25.1 | 12000 | 12273.20 |
| 13 | 2020-06-01 | 24.8 | 13000 | 13126.51 |
| 14 | 2020-07-02 | 28.2 | 14000 | 15926.11 |
| 15 | 2020-08-04 | 31.2 | 15000 | 18620.38 |
| 16 | 2020-09-09 | 31 | 16000 | 19501.02 |
| 17 | 2020-10-07 | 31.3 | 17000 | 20689.74 |
| 18 | 2020-11-02 | 28.1 | 18000 | 19574.49 |
| 19 | 2020-12-01 | 29.2 | 19000 | 21340.76 |
| 20 | 2021-01-05 | 28.05 | 20000 | 21500.28 |
| 21 | 2021-02-18 | 26.5 | 21000 | 21312.21 |
| 22 | 2021-03-15 | 25.35 | 22000 | 21387.34 |
| 23 | 2021-04-07 | 25.8 | 23000 | 22767.00 |
| 24 | 2021-05-14 | 25.4 | 24000 | 23414.02 |
| 25 | 2021-06-04 | 25.8 | 25000 | 24782.74 |
| 26 | 2021-07-02 | 23.8 | 26000 | 23861.60 |
| 27 | 2021-08-13 | 22 | 27000 | 23056.94 |
| 28 | 2021-09-01 | 25 | 28000 | 27201.07 |
| 29 | 2021-10-01 | 25.6 | 29000 | 28853.90 |
| 30 | 2021-11-04 | 24 | 30000 | 28050.53 |
| 31 | 2021-12-03 | 23.8 | 31000 | 28816.77 |
| 32 | 2022-01-04 | 26.4 | 32000 | 32964.82 |
| 33 | 2022-02-04 | 26.4 | 33000 | 33964.82 |
| 34 | 2022-03-08 | 24.2 | 34000 | 32134.42 |
| 35 | 2022-04-25 | 22 | 35000 | 30213.11 |
| 36 | 2022-05-09 | 19.6 | 36000 | 27917.13 |
| 37 | 2022-06-01 | 19.1 | 37000 | 28204.96 |
| 38 | 2022-07-01 | 20 | 38000 | 30533.99 |
| 39 | 2022-08-03 | 18.7 | 39000 | 29549.28 |
| 40 | 2022-09-20 | 18.2 | 40000 | 29759.20 |
| 41 | 2022-10-24 | 17 | 41000 | 28797.05 |
| 42 | 2022-11-14 | 16.7 | 42000 | 29288.87 |
| 43 | 2022-12-05 | 20 | 43000 | 36076.49 |
| 44 | 2023-02-24 | 20 | 44000 | 37076.49 |
| 45 | 2023-04-17 | 20 | 45000 | 38076.49 |
| 46 | 2023-05-05 | 20.2 | 46000 | 39457.25 |
| 47 | 2023-07-28 | 20.4 | 47000 | 40847.92 |
| 48 | 2023-08-10 | 22 | 48000 | 45051.68 |
| 49 | 2023-12-11 | 20 | 49000 | 41956.07 |
| 50 | 2024-09-30 | 21 | 50000 | 45053.87 |
| 51 | 2024-10-02 | 24.8 | 51000 | 54206.48 |
| 52 | 2024-11-04 | 25.2 | 52000 | 56080.78 |
| 53 | 2025-06-12 | 26.8 | 53000 | 60641.46 |
| 54 | 2025-07-23 | 26.8 | 54000 | 61641.46 |
| 55 | 2025-08-15 | 27 | 55000 | 63101.47 |