定投Hub

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:Hub

总共投入:3.5万
现有资产:4.322万
定投月数:35月
每月第一天收盘投入,后复权收盘价买入
2023-03-03:收盘价:0.469
2026-01-02:收盘价:0.014
每月定投:1000
猜一猜,定投 Hub (HUBCZ) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging Hub ( HUBCZ ) ?
定投 Hub 记录列表
Id日期后复权收盘价总投入当日资产
12023-03-030.46910001000.00
22023-04-030.620002279.32
32023-05-020.430002519.55
42023-06-010.18640002171.59
52023-07-050.21350003486.82
62023-08-010.18760004061.20
72023-09-010.27570006972.35
82023-10-020.280006070.80
92023-11-010.432900014112.93
102023-12-010.2761000010016.59
112024-01-040.31100011887.60
122024-02-010.22120009717.57
132024-03-040.1130005417.08
142024-04-010.05140003708.54
152024-05-030.06150005450.25
162024-06-040.04160004633.50
172024-07-010.02170003316.75
182024-08-010.004180001663.35
192024-09-040.004190002663.35
202024-10-010.001200001665.84
212024-11-010.005210009329.19
222024-12-020.022200038316.75
232025-01-020.0252300048895.94
242025-02-030.0252400049895.94
252025-03-030.0112500022954.21
262025-04-010.0162600034387.94
272025-05-010.0112700024641.71
282025-06-030.0132800030122.02
292025-07-010.0082900019536.63
302025-08-040.0053000013210.39
312025-09-020.0143100037989.10
322025-10-010.0113200030848.58
332025-11-030.013300029044.16
342025-12-010.0093400027139.75
352026-01-020.0143500043217.38

股票定投计算器 赫兹 赫兹.权证 哈勃集团 HubCyberSecurity Hub Hub