总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-03-01 | 4.909 | 1000 | 1000.00 |
| 2 | 2018-04-18 | 5.072 | 2000 | 2033.20 |
| 3 | 2018-05-01 | 5.142 | 3000 | 3061.27 |
| 4 | 2018-06-11 | 5.254 | 4000 | 4127.94 |
| 5 | 2018-08-02 | 5.218 | 5000 | 5099.66 |
| 6 | 2018-09-21 | 5.209 | 6000 | 6090.86 |
| 7 | 2018-11-28 | 4.965 | 7000 | 6805.56 |
| 8 | 2018-12-27 | 4.584 | 8000 | 7283.32 |
| 9 | 2019-01-16 | 4.82 | 9000 | 8658.29 |
| 10 | 2019-02-05 | 5.056 | 10000 | 10082.22 |
| 11 | 2019-03-14 | 5.272 | 11000 | 11512.95 |
| 12 | 2019-04-17 | 5.409 | 12000 | 12812.13 |
| 13 | 2019-05-29 | 5.295 | 13000 | 13542.10 |
| 14 | 2019-06-13 | 5.356 | 14000 | 14698.11 |
| 15 | 2019-07-02 | 5.496 | 15000 | 16082.30 |
| 16 | 2019-09-02 | 5.421 | 16000 | 16862.84 |
| 17 | 2019-10-25 | 5.66 | 17000 | 18606.28 |
| 18 | 2019-12-06 | 5.839 | 18000 | 20194.71 |
| 19 | 2020-01-02 | 5.986 | 19000 | 21703.13 |
| 20 | 2020-02-03 | 5.912 | 20000 | 22434.83 |
| 21 | 2020-03-02 | 5.416 | 21000 | 21552.61 |
| 22 | 2020-04-01 | 4.698 | 22000 | 19695.38 |
| 23 | 2020-05-05 | 5.065 | 23000 | 22233.95 |
| 24 | 2020-06-10 | 5.464 | 24000 | 24985.45 |
| 25 | 2020-07-03 | 5.373 | 25000 | 25569.33 |
| 26 | 2020-08-14 | 5.42 | 26000 | 26792.99 |
| 27 | 2020-09-02 | 5.502 | 27000 | 28198.35 |
| 28 | 2020-10-08 | 5.483 | 28000 | 29100.97 |
| 29 | 2020-11-02 | 5.206 | 29000 | 28630.80 |
| 30 | 2020-12-01 | 5.751 | 30000 | 32628.07 |
| 31 | 2021-01-05 | 5.892 | 31000 | 34428.02 |
| 32 | 2021-02-01 | 5.896 | 32000 | 35451.40 |
| 33 | 2021-03-01 | 6.023 | 33000 | 37215.02 |
| 34 | 2021-04-06 | 6.342 | 34000 | 40186.06 |
| 35 | 2021-05-04 | 6.41 | 35000 | 41616.95 |
| 36 | 2021-06-01 | 6.677 | 36000 | 44350.44 |
| 37 | 2021-07-01 | 6.726 | 37000 | 45675.92 |
| 38 | 2021-08-02 | 6.955 | 38000 | 48231.04 |
| 39 | 2021-09-01 | 7.136 | 39000 | 50486.23 |
| 40 | 2021-10-06 | 6.683 | 40000 | 48281.31 |
| 41 | 2021-11-01 | 7.13 | 41000 | 52510.66 |
| 42 | 2021-12-02 | 7.014 | 42000 | 52656.35 |
| 43 | 2022-01-04 | 7.325 | 43000 | 55991.13 |
| 44 | 2022-02-02 | 6.962 | 44000 | 54216.42 |
| 45 | 2022-03-01 | 6.557 | 45000 | 52062.49 |
| 46 | 2022-04-01 | 6.889 | 46000 | 55698.56 |
| 47 | 2022-05-03 | 6.668 | 47000 | 54911.75 |
| 48 | 2022-06-01 | 6.455 | 48000 | 54157.67 |
| 49 | 2022-07-01 | 5.952 | 49000 | 50937.48 |
| 50 | 2022-08-03 | 6.525 | 50000 | 56841.24 |
| 51 | 2022-09-01 | 6.041 | 51000 | 53624.97 |
| 52 | 2022-10-04 | 6.041 | 52000 | 54624.97 |
| 53 | 2022-11-01 | 6.1 | 53000 | 56158.47 |
| 54 | 2022-12-02 | 6.617 | 54000 | 61918.13 |
| 55 | 2023-01-03 | 6.353 | 55000 | 60447.77 |
| 56 | 2023-02-01 | 6.569 | 56000 | 63502.97 |
| 57 | 2023-03-02 | 6.655 | 57000 | 65334.34 |
| 58 | 2023-04-03 | 6.734 | 58000 | 67109.91 |
| 59 | 2023-05-02 | 6.79 | 59000 | 68668.00 |
| 60 | 2023-06-01 | 6.755 | 60000 | 69314.04 |
| 61 | 2023-07-03 | 6.695 | 61000 | 69698.37 |
| 62 | 2023-08-03 | 6.596 | 62000 | 69667.73 |
| 63 | 2023-09-01 | 6.619 | 63000 | 70910.66 |
| 64 | 2023-10-03 | 6.388 | 64000 | 69435.91 |
| 65 | 2023-11-01 | 6.394 | 65000 | 70501.13 |
| 66 | 2023-12-01 | 6.838 | 66000 | 76396.73 |
| 67 | 2024-01-02 | 6.954 | 67000 | 78692.73 |
| 68 | 2024-02-01 | 7.089 | 68000 | 81220.41 |
| 69 | 2024-03-04 | 7.244 | 69000 | 83996.29 |
| 70 | 2024-04-02 | 7.32 | 70000 | 85877.53 |
| 71 | 2024-05-02 | 7.221 | 71000 | 85716.07 |
| 72 | 2024-06-03 | 7.547 | 72000 | 90585.82 |
| 73 | 2024-07-01 | 7.455 | 73000 | 90481.55 |
| 74 | 2024-08-01 | 7.332 | 74000 | 89988.70 |
| 75 | 2024-09-03 | 7.543 | 75000 | 93578.39 |
| 76 | 2024-10-03 | 7.446 | 76000 | 93375.01 |
| 77 | 2024-11-04 | 7.203 | 77000 | 91327.72 |
| 78 | 2024-12-02 | 7.332 | 78000 | 93963.32 |
| 79 | 2025-01-02 | 7.187 | 79000 | 93105.07 |
| 80 | 2025-02-03 | 7.496 | 80000 | 98108.06 |
| 81 | 2025-03-03 | 7.733 | 81000 | 102209.93 |
| 82 | 2025-04-01 | 7.439 | 82000 | 99324.02 |
| 83 | 2025-05-02 | 7.464 | 83000 | 100657.82 |
| 84 | 2025-06-03 | 7.566 | 84000 | 103033.37 |
| 85 | 2025-07-01 | 7.275 | 85000 | 100070.54 |
| 86 | 2025-08-04 | 7.093 | 86000 | 98567.06 |