总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-07-19 | 46.11 | 1000 | 1000.00 |
| 2 | 2019-08-01 | 41.94 | 2000 | 1909.56 |
| 3 | 2019-09-03 | 40.99 | 3000 | 2866.31 |
| 4 | 2019-10-01 | 39.74 | 4000 | 3778.90 |
| 5 | 2019-11-01 | 42.21 | 5000 | 5013.77 |
| 6 | 2019-12-02 | 40.3 | 6000 | 5786.90 |
| 7 | 2020-01-02 | 42.42 | 7000 | 7091.32 |
| 8 | 2020-02-03 | 42.5 | 8000 | 8104.70 |
| 9 | 2020-03-02 | 39.48 | 9000 | 8528.79 |
| 10 | 2020-04-01 | 25.05 | 10000 | 6411.50 |
| 11 | 2020-05-01 | 26.4 | 11000 | 7757.03 |
| 12 | 2020-06-01 | 27.01 | 12000 | 8936.27 |
| 13 | 2020-07-01 | 28.725 | 13000 | 10503.68 |
| 14 | 2020-08-03 | 26.85 | 14000 | 10818.06 |
| 15 | 2020-09-01 | 26.44 | 15000 | 11652.87 |
| 16 | 2020-10-01 | 24.32 | 16000 | 11718.52 |
| 17 | 2020-11-02 | 22.075 | 17000 | 11636.77 |
| 18 | 2020-12-01 | 32.55 | 18000 | 18158.64 |
| 19 | 2021-01-04 | 33.41 | 19000 | 19638.41 |
| 20 | 2021-02-01 | 33.01 | 20000 | 20403.29 |
| 21 | 2021-03-01 | 36.05 | 21000 | 23282.29 |
| 22 | 2021-04-01 | 33.125 | 22000 | 22393.23 |
| 23 | 2021-05-03 | 28.23 | 23000 | 20084.10 |
| 24 | 2021-06-01 | 30.05 | 24000 | 22378.93 |
| 25 | 2021-07-01 | 27.19 | 25000 | 21249.03 |
| 26 | 2021-08-02 | 23.02 | 26000 | 18990.16 |
| 27 | 2021-09-01 | 24.91 | 27000 | 21549.30 |
| 28 | 2021-10-01 | 25.41 | 28000 | 22981.85 |
| 29 | 2021-11-01 | 31.12 | 29000 | 29146.21 |
| 30 | 2021-12-01 | 28.03 | 30000 | 27252.19 |
| 31 | 2022-01-03 | 29.68 | 31000 | 29856.40 |
| 32 | 2022-02-01 | 34.03 | 32000 | 35232.26 |
| 33 | 2022-03-01 | 35.26 | 33000 | 37505.71 |
| 34 | 2022-04-01 | 37.99 | 34000 | 41409.59 |
| 35 | 2022-05-02 | 31.56 | 35000 | 35400.81 |
| 36 | 2022-06-01 | 31.98 | 36000 | 36871.92 |
| 37 | 2022-07-01 | 28.26 | 37000 | 33582.88 |
| 38 | 2022-08-01 | 29.1 | 38000 | 35581.09 |
| 39 | 2022-09-01 | 26.24 | 39000 | 33084.12 |
| 40 | 2022-10-03 | 25.015 | 40000 | 32539.61 |
| 41 | 2022-11-01 | 30.6 | 41000 | 40804.60 |
| 42 | 2022-12-01 | 29.23 | 42000 | 39977.72 |
| 43 | 2023-01-03 | 28.37 | 43000 | 39801.51 |
| 44 | 2023-02-01 | 28.77 | 44000 | 41362.68 |
| 45 | 2023-03-01 | 28.76 | 45000 | 42348.31 |
| 46 | 2023-04-03 | 28.2 | 46000 | 42523.72 |
| 47 | 2023-05-01 | 28.21 | 47000 | 43538.80 |
| 48 | 2023-06-01 | 27.97 | 48000 | 44168.39 |
| 49 | 2023-07-03 | 30.735 | 49000 | 49534.70 |
| 50 | 2023-08-01 | 31.47 | 50000 | 51719.27 |
| 51 | 2023-09-01 | 29.53 | 51000 | 49530.99 |
| 52 | 2023-10-02 | 28.1 | 52000 | 48132.43 |
| 53 | 2023-11-01 | 24.69 | 53000 | 43291.45 |
| 54 | 2023-12-01 | 25.45 | 54000 | 45624.03 |
| 55 | 2024-01-02 | 27.96 | 55000 | 51123.69 |
| 56 | 2024-02-01 | 29.97 | 56000 | 55798.90 |
| 57 | 2024-03-01 | 34.5 | 57000 | 65232.96 |
| 58 | 2024-04-01 | 29.95 | 58000 | 57629.77 |
| 59 | 2024-05-01 | 28.66 | 59000 | 56147.56 |
| 60 | 2024-06-03 | 30.542 | 60000 | 60834.57 |
| 61 | 2024-07-01 | 29.49 | 61000 | 59739.16 |
| 62 | 2024-08-01 | 29.4 | 62000 | 60556.84 |
| 63 | 2024-09-03 | 31.83 | 63000 | 66562.05 |
| 64 | 2024-10-01 | 33.293 | 64000 | 70621.44 |
| 65 | 2024-11-01 | 34.344 | 65000 | 73850.83 |
| 66 | 2024-12-02 | 35.225 | 66000 | 76745.27 |
| 67 | 2025-01-02 | 36.34 | 67000 | 80174.53 |
| 68 | 2025-02-03 | 36.99 | 68000 | 82608.59 |
| 69 | 2025-03-03 | 39.33 | 69000 | 88834.43 |
| 70 | 2025-04-01 | 40.87 | 70000 | 93312.82 |
| 71 | 2025-05-01 | 41.88 | 71000 | 96618.82 |
| 72 | 2025-06-02 | 43.15 | 72000 | 100548.76 |
| 73 | 2025-07-01 | 45.815 | 73000 | 107758.78 |
| 74 | 2025-08-01 | 44.08 | 74000 | 104677.99 |
| 75 | 2025-09-02 | 48.195 | 75000 | 115449.99 |
| 76 | 2025-10-01 | 48.14 | 76000 | 116318.24 |
| 77 | 2025-11-03 | 50.61 | 77000 | 123286.37 |